| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 9th Jul 2026 (Thu) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 8th Jul 2026 (Wed) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 7th Jul 2026 (Tue) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 6th Jul 2026 (Mon) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 3rd Jul 2026 (Fri) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 2nd Jul 2026 (Thu) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 1st Jul 2026 (Wed) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 30th Jun 2026 (Tue) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 29th Jun 2026 (Mon) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 26th Jun 2026 (Fri) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 25th Jun 2026 (Thu) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 24th Jun 2026 (Wed) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 23rd Jun 2026 (Tue) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 22nd Jun 2026 (Mon) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 19th Jun 2026 (Fri) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 18th Jun 2026 (Thu) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 17th Jun 2026 (Wed) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 16th Jun 2026 (Tue) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 15th Jun 2026 (Mon) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 12th Jun 2026 (Fri) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 11th Jun 2026 (Thu) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 10th Jun 2026 (Wed) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 9th Jun 2026 (Tue) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 8th Jun 2026 (Mon) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 5th Jun 2026 (Fri) | 37.19 | 37.19 | 36.0863 | 36.0863 | 0 |
| 4th Jun 2026 (Thu) | 37.19 | 37.26 | 37.19 | 37.26 | 17 |
| 3rd Jun 2026 (Wed) | 37.19 | 37.19 | 37.1157 | 37.1157 | 0 |
| 2nd Jun 2026 (Tue) | 37.19 | 37.6522 | 37.19 | 37.6522 | 0 |
| 1st Jun 2026 (Mon) | 37.19 | 37.9409 | 37.19 | 37.9409 | 0 |
| 29th May 2026 (Fri) | 37.19 | 37.4235 | 37.19 | 37.4235 | 0 |
| 28th May 2026 (Thu) | 37.19 | 37.19 | 37.18 | 37.1984 | 826 |
| 27th May 2026 (Wed) | 35.92 | 36.702 | 35.92 | 36.702 | 0 |
| 26th May 2026 (Tue) | 35.92 | 36.5553 | 35.92 | 36.5553 | 0 |
| 25th May 2026 (Mon) | 35.92 | 36.1505 | 35.92 | 36.1505 | 2 |
| 22nd May 2026 (Fri) | 35.92 | 36.1505 | 35.92 | 36.1505 | 2 |
| 21st May 2026 (Thu) | 35.92 | 36.1069 | 35.92 | 36.1069 | 0 |
| 20th May 2026 (Wed) | 35.92 | 35.92 | 35.8999 | 35.8999 | 0 |
| 19th May 2026 (Tue) | 35.92 | 35.92 | 35.3996 | 35.3996 | 0 |
| 18th May 2026 (Mon) | 35.92 | 35.92 | 35.7826 | 35.7826 | 0 |
| 15th May 2026 (Fri) | 35.92 | 35.9797 | 35.92 | 35.9797 | 0 |
| 14th May 2026 (Thu) | 35.92 | 36.4942 | 35.92 | 36.4942 | 0 |
| 13th May 2026 (Wed) | 35.92 | 36.01 | 35.92 | 36.0655 | 600 |
| 12th May 2026 (Tue) | 36.03 | 36.03 | 35.9054 | 35.9054 | 0 |
| 11th May 2026 (Mon) | 36.03 | 36.03 | 36.03 | 36.0343 | 300 |