| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.92 | 35.92 | 35.8999 | 35.8999 | 0 |
| 19th May 2026 (Tue) | 35.92 | 35.92 | 35.3996 | 35.3996 | 0 |
| 18th May 2026 (Mon) | 35.92 | 35.92 | 35.7826 | 35.7826 | 0 |
| 15th May 2026 (Fri) | 35.92 | 35.9797 | 35.92 | 35.9797 | 0 |
| 14th May 2026 (Thu) | 35.92 | 36.4942 | 35.92 | 36.4942 | 0 |
| 13th May 2026 (Wed) | 35.92 | 36.01 | 35.92 | 36.0655 | 600 |
| 12th May 2026 (Tue) | 36.03 | 36.03 | 35.9054 | 35.9054 | 0 |
| 11th May 2026 (Mon) | 36.03 | 36.03 | 36.03 | 36.0343 | 300 |
| 8th May 2026 (Fri) | 36.08 | 36.11 | 36.08 | 36.1012 | 200 |
| 7th May 2026 (Thu) | 36.24 | 36.24 | 36.22 | 36.09 | 1,000 |
| 6th May 2026 (Wed) | 35.40 | 35.9796 | 35.40 | 35.9796 | 10 |
| 5th May 2026 (Tue) | 35.40 | 35.40 | 35.3084 | 35.3084 | 0 |
| 4th May 2026 (Mon) | 35.40 | 35.40 | 35.40 | 35.3745 | 200 |
| 1st May 2026 (Fri) | 34.81 | 35.41 | 34.81 | 35.41 | 0 |
| 30th Apr 2026 (Thu) | 34.81 | 35.17 | 34.81 | 35.17 | 3 |
| 29th Apr 2026 (Wed) | 34.81 | 35.0035 | 34.81 | 35.0035 | 3 |
| 28th Apr 2026 (Tue) | 34.81 | 35.0923 | 34.81 | 35.0923 | 0 |
| 27th Apr 2026 (Mon) | 34.81 | 35.56 | 34.81 | 35.56 | 0 |
| 24th Apr 2026 (Fri) | 34.81 | 35.47 | 34.81 | 35.47 | 0 |
| 23rd Apr 2026 (Thu) | 34.81 | 34.93 | 34.81 | 34.93 | 8 |
| 22nd Apr 2026 (Wed) | 34.81 | 35.4439 | 34.81 | 35.4439 | 0 |
| 21st Apr 2026 (Tue) | 34.81 | 34.9199 | 34.81 | 34.9199 | 12 |
| 20th Apr 2026 (Mon) | 34.81 | 35.1943 | 34.81 | 35.1943 | 0 |
| 17th Apr 2026 (Fri) | 34.81 | 35.2473 | 34.81 | 35.2473 | 1 |
| 16th Apr 2026 (Thu) | 34.81 | 34.81 | 34.81 | 34.73 | 398 |
| 15th Apr 2026 (Wed) | 34.59 | 34.59 | 34.59 | 34.71 | 302 |
| 14th Apr 2026 (Tue) | 33.11 | 34.0748 | 33.11 | 34.0748 | 0 |
| 13th Apr 2026 (Mon) | 33.11 | 33.11 | 33.11 | 33.4262 | 335 |
| 10th Apr 2026 (Fri) | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
| 9th Apr 2026 (Thu) | 31.74 | 32.75 | 31.74 | 32.75 | 0 |
| 8th Apr 2026 (Wed) | 31.74 | 32.69 | 31.74 | 32.69 | 0 |
| 7th Apr 2026 (Tue) | 31.74 | 31.7867 | 31.74 | 31.7867 | 13 |
| 6th Apr 2026 (Mon) | 31.74 | 31.74 | 31.71 | 31.74 | 6,386 |
| 3rd Apr 2026 (Fri) | 31.63 | 31.65 | 31.63 | 31.65 | 0 |
| 2nd Apr 2026 (Thu) | 31.63 | 31.65 | 31.63 | 31.65 | 0 |
| 1st Apr 2026 (Wed) | 31.63 | 31.82 | 31.59 | 31.58 | 363 |
| 31st Mar 2026 (Tue) | 30.21 | 31.35 | 30.21 | 31.35 | 0 |
| 30th Mar 2026 (Mon) | 30.21 | 30.21 | 30.21 | 30.0736 | 303 |
| 27th Mar 2026 (Fri) | 31.05 | 31.05 | 30.2464 | 30.2464 | 43 |
| 26th Mar 2026 (Thu) | 31.05 | 31.08 | 31.00 | 30.9801 | 1,000 |
| 25th Mar 2026 (Wed) | 31.98 | 31.98 | 31.98 | 31.7982 | 1 |
| 24th Mar 2026 (Tue) | 31.79 | 31.79 | 31.5205 | 31.5205 | 0 |
| 23rd Mar 2026 (Mon) | 31.79 | 31.96 | 31.79 | 31.96 | 12 |