Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (MMLG.US) Share Price

Price $36.63 on 19-09-2025 at 21:20:03
Change $0.06 0.16%
Buy $38.41
Sell $34.64
Last Trade: Buy 100.00 at $36.44
Day's Volume: 500
Last Close: $36.61
Open: $36.53
ISIN: US33740F7895
Day's Range $36.43 - $36.63
52wk Range: $30.71 - $36.53
Market Capitalisation: $N/A
VWAP: $36.488
Shares in Issue: N/A

First Trust Mul (MMLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $36.44 Automatic Execution
11:20:55 - 19-Sep-25
Buy* 100 $36.53 Automatic Execution
10:18:05 - 19-Sep-25
See more First Trust Mul trades

First Trust Mul (MMLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.53 36.63 36.43 36.61 500
18th Sep 2025 (Thu) 36.44 36.44 36.42 36.38 878
17th Sep 2025 (Wed) 36.02 36.18 35.86 36.0453 1,545
16th Sep 2025 (Tue) 36.22 36.22 36.21 36.207 334
15th Sep 2025 (Mon) 36.14 36.22 36.12 36.2472 519
12th Sep 2025 (Fri) 35.99 35.99 35.9431 35.9431 0
11th Sep 2025 (Thu) 35.99 36.09 35.99 36.01 809
10th Sep 2025 (Wed) 35.48 35.9277 35.48 35.9277 0
9th Sep 2025 (Tue) 35.48 35.6251 35.48 35.6251 0
8th Sep 2025 (Mon) 35.48 35.48 35.48 35.4913 109
5th Sep 2025 (Fri) 34.70 35.1462 34.70 35.1462 0
4th Sep 2025 (Thu) 34.70 35.07 34.70 35.07 0
3rd Sep 2025 (Wed) 34.70 34.70 34.69 34.6915 309
2nd Sep 2025 (Tue) 34.08 34.34 34.06 34.4754 806
1st Sep 2025 (Mon) 34.75 34.75 34.68 34.72 431
29th Aug 2025 (Fri) 34.75 34.75 34.68 34.72 431
28th Aug 2025 (Thu) 35.04 35.21 35.04 35.1924 700
27th Aug 2025 (Wed) 34.79 34.79 34.79 34.8779 397
26th Aug 2025 (Tue) 34.66 34.74 34.66 34.777 629
25th Aug 2025 (Mon) 34.73 34.76 34.63 34.6309 578
22nd Aug 2025 (Fri) 34.62 34.68 34.62 34.6163 204
21st Aug 2025 (Thu) 33.68 34.0314 33.68 34.0314 0
See more First Trust Mul price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered