Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (MMLG.US) Share Price

Price $32.98 on 27-02-2026 at 21:47:38
Change $-0.29 -0.87%
Buy $60.63
Sell $12.79
Last Trade: Sell 20.00 at $32.98
Day's Volume: 45
Last Close: $33.05
Open: $32.51
ISIN: US33740F7895
Day's Range $0.00 - $0.00
52wk Range: $30.71 - $37.565
Market Capitalisation: $N/A
VWAP: $32.94183
Shares in Issue: N/A

First Trust Mul (MMLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $32.98 Automatic Execution
15:16:28 - 27-Feb-26
See more First Trust Mul trades

First Trust Mul (MMLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 32.51 33.05 32.51 33.05 45
26th Feb 2026 (Thu) 32.51 33.2696 32.51 33.2696 0
25th Feb 2026 (Wed) 32.51 33.4113 32.51 33.4113 0
24th Feb 2026 (Tue) 32.51 32.868 32.51 32.868 0
23rd Feb 2026 (Mon) 32.51 32.51 32.50 32.52 300
20th Feb 2026 (Fri) 33.23 33.23 33.22 33.227 329
19th Feb 2026 (Thu) 32.95 32.97 32.86 32.9663 2,007
18th Feb 2026 (Wed) 33.22 33.22 33.22 33.0518 300
17th Feb 2026 (Tue) 32.82 32.82 32.63 32.63 0
16th Feb 2026 (Mon) 32.82 32.82 32.5247 32.5247 0
13th Feb 2026 (Fri) 32.82 32.82 32.5247 32.5247 0
12th Feb 2026 (Thu) 32.82 32.82 32.82 32.65 0
11th Feb 2026 (Wed) 33.22 33.5353 33.22 33.5353 11
10th Feb 2026 (Tue) 33.22 33.8592 33.22 33.8592 26
9th Feb 2026 (Mon) 33.22 33.7823 33.22 33.7823 0
6th Feb 2026 (Fri) 33.22 33.22 33.22 33.21 43
5th Feb 2026 (Thu) 32.25 32.25 32.25 32.2511 10
4th Feb 2026 (Wed) 34.63 34.63 32.8897 32.8897 36
3rd Feb 2026 (Tue) 34.63 34.63 33.6014 33.6014 0
2nd Feb 2026 (Mon) 34.63 34.65 34.39 34.41 2,311
30th Jan 2026 (Fri) 34.91 34.91 34.3599 34.3599 0
29th Jan 2026 (Thu) 34.91 34.91 34.91 35.11 100
28th Jan 2026 (Wed) 35.42 35.42 35.42 35.42 0
27th Jan 2026 (Tue) 35.42 35.42 35.42 35.42 112
See more First Trust Mul price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered