Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (MMLG.US) Share Price

Price $34.1322 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $34.08
Sell $34.05
Buy / Sell MMLG Shares
Last Trade: -
Day's Volume: 0
Last Close: $34.0625
Open: $33.40
ISIN: US33740F7895
Day's Range $0.00 - $0.00
52wk Range: $30.71 - $33.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Mul (MMLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mul trades

First Trust Mul (MMLG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.40 34.0625 33.40 34.0625 0
17th Jul 2025 (Thu) 33.40 34.1322 33.40 34.1322 0
16th Jul 2025 (Wed) 33.40 33.8141 33.40 33.8141 0
15th Jul 2025 (Tue) 33.40 33.6696 33.40 33.6696 0
14th Jul 2025 (Mon) 33.40 33.61 33.40 33.56 0
11th Jul 2025 (Fri) 33.41 33.41 33.41 33.2893 602
10th Jul 2025 (Thu) 33.50 33.50 33.50 33.497 0
9th Jul 2025 (Wed) 33.68 33.68 33.68 33.8252 199
8th Jul 2025 (Tue) 33.58 33.58 33.4504 33.4504 0
7th Jul 2025 (Mon) 33.58 33.58 33.58 33.6092 110
4th Jul 2025 (Fri) 33.49 33.7073 33.49 33.7073 0
3rd Jul 2025 (Thu) 33.49 33.7073 33.49 33.7073 0
2nd Jul 2025 (Wed) 33.49 33.49 33.254 33.254 0
1st Jul 2025 (Tue) 33.49 33.49 32.92 33.07 753
30th Jun 2025 (Mon) 33.54 33.59 33.50 33.64 540
27th Jun 2025 (Fri) 33.36 33.45 33.16 33.3805 521
26th Jun 2025 (Thu) 33.07 33.14 33.07 33.1724 727
25th Jun 2025 (Wed) 32.97 32.97 32.79 32.83 543
24th Jun 2025 (Tue) 31.97 32.8231 31.97 32.8231 0
23rd Jun 2025 (Mon) 31.97 32.15 31.93 32.154 1,702
20th Jun 2025 (Fri) 32.12 32.12 31.8323 31.8323 99
19th Jun 2025 (Thu) 32.12 32.12 31.99 32.0269 158
See more First Trust Mul price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered