Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (MMLG.US) Share Price

Price $33.22 on 06-02-2026 at 22:20:04
Change $0.87 2.7%
Buy $60.98
Sell $12.87
Last Trade: Buy 9.00 at $33.10
Day's Volume: 43
Last Close: $33.21
Open: $33.22
ISIN: US33740F7895
Day's Range $33.22 - $33.22
52wk Range: $30.71 - $37.565
Market Capitalisation: $N/A
VWAP: $33.11581
Shares in Issue: N/A

First Trust Mul (MMLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $33.10 Automatic Execution
14:23:55 - 06-Feb-26
See more First Trust Mul trades

First Trust Mul (MMLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.22 33.22 33.22 33.21 43
5th Feb 2026 (Thu) 32.25 32.25 32.25 32.2511 10
4th Feb 2026 (Wed) 34.63 34.63 32.8897 32.8897 36
3rd Feb 2026 (Tue) 34.63 34.63 33.6014 33.6014 0
2nd Feb 2026 (Mon) 34.63 34.65 34.39 34.41 2,311
30th Jan 2026 (Fri) 34.91 34.91 34.3599 34.3599 0
29th Jan 2026 (Thu) 34.91 34.91 34.91 35.11 100
28th Jan 2026 (Wed) 35.42 35.42 35.42 35.42 0
27th Jan 2026 (Tue) 35.42 35.42 35.42 35.42 112
26th Jan 2026 (Mon) 35.17 35.28 35.17 35.22 100
23rd Jan 2026 (Fri) 35.11 35.11 35.03 35.01 287
22nd Jan 2026 (Thu) 34.82 34.83 34.82 34.817 576
21st Jan 2026 (Wed) 34.22 34.71 34.18 34.4715 341
20th Jan 2026 (Tue) 34.37 34.37 34.33 34.2769 371
19th Jan 2026 (Mon) 35.37 35.42 35.31 35.227 642
16th Jan 2026 (Fri) 35.37 35.42 35.31 35.227 642
15th Jan 2026 (Thu) 35.55 35.55 35.30 35.303 2,655
14th Jan 2026 (Wed) 35.02 35.02 35.00 35.201 266
13th Jan 2026 (Tue) 35.77 35.78 35.76 35.8518 2,179
12th Jan 2026 (Mon) 35.91 35.91 35.91 35.8518 413
9th Jan 2026 (Fri) 35.72 35.72 35.72 35.72 0
8th Jan 2026 (Thu) 35.43 35.52 35.43 35.52 138
7th Jan 2026 (Wed) 35.95 36.10 35.95 35.9848 261
See more First Trust Mul price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered