Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital G (MMKT.US) Share Price

Price $100.15 on 28-09-2026 at 23:40:04
Change $0.01 0.01%
Buy $100.49
Sell $100.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 33
Last Close: $100.155
Open: $100.22
ISIN: US88224A5083
Day's Range $0.00 - $0.00
52wk Range: $100.145 - $100.31
Market Capitalisation: $N/A
VWAP: $100.15303
Shares in Issue: N/A

Texas Capital G (MMKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Capital G trades

Texas Capital G (MMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.22 100.22 100.155 100.155 33
25th Sep 2026 (Fri) 100.22 100.22 100.145 100.145 8
24th Sep 2026 (Thu) 100.22 100.22 100.205 100.205 0
23rd Sep 2026 (Wed) 100.22 100.22 100.205 100.205 0
22nd Sep 2026 (Tue) 100.22 100.22 100.195 100.195 0
21st Sep 2026 (Mon) 100.22 100.22 100.18 100.18 0
18th Sep 2026 (Fri) 100.22 100.22 100.175 100.175 100
17th Sep 2026 (Thu) 100.22 100.22 100.22 100.2204 1,092
16th Sep 2026 (Wed) 100.20 100.205 100.20 100.205 0
15th Sep 2026 (Tue) 100.20 100.20 100.20 100.20 110
14th Sep 2026 (Mon) 100.23 100.23 100.18 100.18 7
11th Sep 2026 (Fri) 100.23 100.23 100.175 100.175 0
10th Sep 2026 (Thu) 100.23 100.235 100.23 100.235 0
9th Sep 2026 (Wed) 100.23 100.23 100.215 100.215 0
8th Sep 2026 (Tue) 100.23 100.23 100.195 100.195 0
7th Sep 2026 (Mon) 100.23 100.23 100.185 100.185 26
4th Sep 2026 (Fri) 100.23 100.23 100.185 100.185 26
3rd Sep 2026 (Thu) 100.23 100.23 100.23 100.25 404
2nd Sep 2026 (Wed) 100.24 100.24 100.235 100.235 0
1st Sep 2026 (Tue) 100.24 100.24 100.215 100.215 0
31st Aug 2026 (Mon) 100.24 100.24 100.20 100.20 2
See more Texas Capital G price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered