Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital G (MMKT.US) Share Price

Price $100.232 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $100.24
Sell $100.16
Last Trade: -
Day's Volume: 0
Last Close: $100.20
Open: $100.24
ISIN: US88224A5083
Day's Range $0.00 - $0.00
52wk Range: $100.17 - $100.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Capital G (MMKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Capital G trades

Texas Capital G (MMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.24 100.24 100.20 100.20 0
9th Jul 2026 (Thu) 100.24 100.24 100.24 100.232 491
8th Jul 2026 (Wed) 100.21 100.225 100.21 100.225 0
7th Jul 2026 (Tue) 100.21 100.215 100.21 100.215 0
6th Jul 2026 (Mon) 100.21 100.21 100.195 100.195 0
3rd Jul 2026 (Fri) 100.21 100.21 100.185 100.185 0
2nd Jul 2026 (Thu) 100.21 100.21 100.185 100.185 2
1st Jul 2026 (Wed) 100.21 100.235 100.21 100.235 7
30th Jun 2026 (Tue) 100.21 100.22 100.21 100.22 0
29th Jun 2026 (Mon) 100.21 100.21 100.205 100.205 0
26th Jun 2026 (Fri) 100.21 100.21 100.205 100.205 86
25th Jun 2026 (Thu) 100.21 100.2312 100.21 100.2312 0
24th Jun 2026 (Wed) 100.21 100.235 100.21 100.235 0
23rd Jun 2026 (Tue) 100.21 100.225 100.21 100.225 0
22nd Jun 2026 (Mon) 100.21 100.21 100.205 100.205 0
19th Jun 2026 (Fri) 100.21 100.21 100.195 100.195 0
18th Jun 2026 (Thu) 100.21 100.21 100.195 100.195 0
17th Jun 2026 (Wed) 100.21 100.245 100.21 100.245 0
16th Jun 2026 (Tue) 100.21 100.2295 100.21 100.2295 0
15th Jun 2026 (Mon) 100.21 100.215 100.21 100.215 0
12th Jun 2026 (Fri) 100.21 100.21 100.205 100.205 5
11th Jun 2026 (Thu) 100.21 100.245 100.21 100.245 0
See more Texas Capital G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered