Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital G (MMKT.US) Share Price

Price $100.25 on 21-05-2026 at 20:15:41
Change $0.02 0.02%
Buy $101.16
Sell $100.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at $100.25
Day's Volume: 16
Last Close: $100.255
Open: $100.20
ISIN: US88224A5083
Day's Range $0.00 - $0.00
52wk Range: $98.88 - $105.13
Market Capitalisation: $N/A
VWAP: $100.25
Shares in Issue: N/A

Texas Capital G (MMKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $100.25 Automatic Execution
 14:47:54 - 21-May-26
See more Texas Capital G trades

Texas Capital G (MMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.20 100.23 100.20 100.23 0
19th May 2026 (Tue) 100.20 100.225 100.20 100.225 10
18th May 2026 (Mon) 100.20 100.215 100.20 100.215 14
15th May 2026 (Fri) 100.20 100.20 100.195 100.195 1
14th May 2026 (Thu) 100.20 100.25 100.20 100.25 0
13th May 2026 (Wed) 100.20 100.225 100.20 100.225 0
12th May 2026 (Tue) 100.20 100.23 100.20 100.23 0
11th May 2026 (Mon) 100.20 100.215 100.20 100.215 1
8th May 2026 (Fri) 100.20 100.20 100.20 100.205 230
7th May 2026 (Thu) 100.25 100.25 100.25 100.25 101
6th May 2026 (Wed) 100.23 100.23 100.23 100.23 1
5th May 2026 (Tue) 100.23 100.23 100.23 100.23 244
4th May 2026 (Mon) 100.23 100.23 100.21 100.21 0
1st May 2026 (Fri) 100.23 100.23 100.20 100.20 0
30th Apr 2026 (Thu) 100.23 100.25 100.23 100.25 0
29th Apr 2026 (Wed) 100.23 100.245 100.23 100.245 45
28th Apr 2026 (Tue) 100.23 100.23 100.21 100.21 0
27th Apr 2026 (Mon) 100.23 100.23 100.20 100.20 26
24th Apr 2026 (Fri) 100.23 100.23 100.19 100.19 51
23rd Apr 2026 (Thu) 100.23 100.255 100.23 100.255 23
22nd Apr 2026 (Wed) 100.23 100.245 100.23 100.245 29
21st Apr 2026 (Tue) 100.23 100.235 100.23 100.235 306
See more Texas Capital G price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered