Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital G (MMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.22 100.22 100.155 100.155 33
25th Sep 2026 (Fri) 100.22 100.22 100.145 100.145 8
24th Sep 2026 (Thu) 100.22 100.22 100.205 100.205 0
23rd Sep 2026 (Wed) 100.22 100.22 100.205 100.205 0
22nd Sep 2026 (Tue) 100.22 100.22 100.195 100.195 0
21st Sep 2026 (Mon) 100.22 100.22 100.18 100.18 0
18th Sep 2026 (Fri) 100.22 100.22 100.175 100.175 100
17th Sep 2026 (Thu) 100.22 100.22 100.22 100.2204 1,092
16th Sep 2026 (Wed) 100.20 100.205 100.20 100.205 0
15th Sep 2026 (Tue) 100.20 100.20 100.20 100.20 110
14th Sep 2026 (Mon) 100.23 100.23 100.18 100.18 7
11th Sep 2026 (Fri) 100.23 100.23 100.175 100.175 0
10th Sep 2026 (Thu) 100.23 100.235 100.23 100.235 0
9th Sep 2026 (Wed) 100.23 100.23 100.215 100.215 0
8th Sep 2026 (Tue) 100.23 100.23 100.195 100.195 0
7th Sep 2026 (Mon) 100.23 100.23 100.185 100.185 26
4th Sep 2026 (Fri) 100.23 100.23 100.185 100.185 26
3rd Sep 2026 (Thu) 100.23 100.23 100.23 100.25 404
2nd Sep 2026 (Wed) 100.24 100.24 100.235 100.235 0
1st Sep 2026 (Tue) 100.24 100.24 100.215 100.215 0
31st Aug 2026 (Mon) 100.24 100.24 100.20 100.20 2
28th Aug 2026 (Fri) 100.24 100.24 100.195 100.195 31
27th Aug 2026 (Thu) 100.24 100.255 100.24 100.255 2
26th Aug 2026 (Wed) 100.24 100.24 100.23 100.23 0
25th Aug 2026 (Tue) 100.24 100.24 100.235 100.235 5
24th Aug 2026 (Mon) 100.24 100.24 100.20 100.20 1
21st Aug 2026 (Fri) 100.24 100.24 100.188 100.188 1
20th Aug 2026 (Thu) 100.24 100.245 100.24 100.245 117
19th Aug 2026 (Wed) 100.24 100.245 100.24 100.245 4
18th Aug 2026 (Tue) 100.24 100.24 100.235 100.235 0
17th Aug 2026 (Mon) 100.24 100.24 100.215 100.215 1
14th Aug 2026 (Fri) 100.24 100.24 100.195 100.195 0
13th Aug 2026 (Thu) 100.24 100.24 100.24 100.245 945
12th Aug 2026 (Wed) 100.19 100.23 100.19 100.23 8
11th Aug 2026 (Tue) 100.19 100.22 100.19 100.22 0
10th Aug 2026 (Mon) 100.19 100.21 100.19 100.21 1
7th Aug 2026 (Fri) 100.19 100.19 100.19 100.19 113
6th Aug 2026 (Thu) 100.24 100.24 100.23 100.23 49
5th Aug 2026 (Wed) 100.24 100.24 100.24 100.23 100
4th Aug 2026 (Tue) 100.22 100.22 100.22 100.22 308
3rd Aug 2026 (Mon) 100.22 100.22 100.22 100.215 171
31st Jul 2026 (Fri) 100.22 100.22 100.195 100.195 0
30th Jul 2026 (Thu) 100.22 100.235 100.22 100.235 100
29th Jul 2026 (Wed) 100.22 100.22 100.22 100.22 34
FTSE 100 Latest
Value10,684.88
Change-10.37