Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital G (MMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.24 100.24 100.20 100.20 0
9th Jul 2026 (Thu) 100.24 100.24 100.24 100.232 491
8th Jul 2026 (Wed) 100.21 100.225 100.21 100.225 0
7th Jul 2026 (Tue) 100.21 100.215 100.21 100.215 0
6th Jul 2026 (Mon) 100.21 100.21 100.195 100.195 0
3rd Jul 2026 (Fri) 100.21 100.21 100.185 100.185 0
2nd Jul 2026 (Thu) 100.21 100.21 100.185 100.185 2
1st Jul 2026 (Wed) 100.21 100.235 100.21 100.235 7
30th Jun 2026 (Tue) 100.21 100.22 100.21 100.22 0
29th Jun 2026 (Mon) 100.21 100.21 100.205 100.205 0
26th Jun 2026 (Fri) 100.21 100.21 100.205 100.205 86
25th Jun 2026 (Thu) 100.21 100.2312 100.21 100.2312 0
24th Jun 2026 (Wed) 100.21 100.235 100.21 100.235 0
23rd Jun 2026 (Tue) 100.21 100.225 100.21 100.225 0
22nd Jun 2026 (Mon) 100.21 100.21 100.205 100.205 0
19th Jun 2026 (Fri) 100.21 100.21 100.195 100.195 0
18th Jun 2026 (Thu) 100.21 100.21 100.195 100.195 0
17th Jun 2026 (Wed) 100.21 100.245 100.21 100.245 0
16th Jun 2026 (Tue) 100.21 100.2295 100.21 100.2295 0
15th Jun 2026 (Mon) 100.21 100.215 100.21 100.215 0
12th Jun 2026 (Fri) 100.21 100.21 100.205 100.205 5
11th Jun 2026 (Thu) 100.21 100.245 100.21 100.245 0
10th Jun 2026 (Wed) 100.21 100.2389 100.21 100.2389 0
9th Jun 2026 (Tue) 100.21 100.23 100.21 100.23 0
8th Jun 2026 (Mon) 100.21 100.21 100.21 100.21 100
5th Jun 2026 (Fri) 100.24 100.24 100.205 100.205 0
4th Jun 2026 (Thu) 100.24 100.2494 100.24 100.2494 0
3rd Jun 2026 (Wed) 100.24 100.25 100.24 100.23 400
2nd Jun 2026 (Tue) 100.22 100.22 100.22 100.22 0
1st Jun 2026 (Mon) 100.22 100.22 100.215 100.215 304
29th May 2026 (Fri) 100.22 100.22 100.21 100.21 27
28th May 2026 (Thu) 100.22 100.24 100.22 100.24 0
27th May 2026 (Wed) 100.22 100.22 100.22 100.22 0
26th May 2026 (Tue) 100.22 100.2206 100.22 100.2206 5
25th May 2026 (Mon) 100.22 100.22 100.22 100.2208 400
22nd May 2026 (Fri) 100.22 100.22 100.22 100.2208 400
21st May 2026 (Thu) 100.20 100.255 100.20 100.255 16
20th May 2026 (Wed) 100.20 100.23 100.20 100.23 0
19th May 2026 (Tue) 100.20 100.225 100.20 100.225 10
18th May 2026 (Mon) 100.20 100.215 100.20 100.215 14
15th May 2026 (Fri) 100.20 100.20 100.195 100.195 1
14th May 2026 (Thu) 100.20 100.25 100.20 100.25 0
13th May 2026 (Wed) 100.20 100.225 100.20 100.225 0
12th May 2026 (Tue) 100.20 100.23 100.20 100.23 0
11th May 2026 (Mon) 100.20 100.215 100.20 100.215 1
FTSE 100 Latest
Value10,497.29
Change24.84