Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital G (MMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.20 100.23 100.20 100.23 0
19th May 2026 (Tue) 100.20 100.225 100.20 100.225 10
18th May 2026 (Mon) 100.20 100.215 100.20 100.215 14
15th May 2026 (Fri) 100.20 100.20 100.195 100.195 1
14th May 2026 (Thu) 100.20 100.25 100.20 100.25 0
13th May 2026 (Wed) 100.20 100.225 100.20 100.225 0
12th May 2026 (Tue) 100.20 100.23 100.20 100.23 0
11th May 2026 (Mon) 100.20 100.215 100.20 100.215 1
8th May 2026 (Fri) 100.20 100.20 100.20 100.205 230
7th May 2026 (Thu) 100.25 100.25 100.25 100.25 101
6th May 2026 (Wed) 100.23 100.23 100.23 100.23 1
5th May 2026 (Tue) 100.23 100.23 100.23 100.23 244
4th May 2026 (Mon) 100.23 100.23 100.21 100.21 0
1st May 2026 (Fri) 100.23 100.23 100.20 100.20 0
30th Apr 2026 (Thu) 100.23 100.25 100.23 100.25 0
29th Apr 2026 (Wed) 100.23 100.245 100.23 100.245 45
28th Apr 2026 (Tue) 100.23 100.23 100.21 100.21 0
27th Apr 2026 (Mon) 100.23 100.23 100.20 100.20 26
24th Apr 2026 (Fri) 100.23 100.23 100.19 100.19 51
23rd Apr 2026 (Thu) 100.23 100.255 100.23 100.255 23
22nd Apr 2026 (Wed) 100.23 100.245 100.23 100.245 29
21st Apr 2026 (Tue) 100.23 100.235 100.23 100.235 306
20th Apr 2026 (Mon) 100.219 100.219 100.219 100.215 47
17th Apr 2026 (Fri) 100.20 100.21 100.20 100.21 545
16th Apr 2026 (Thu) 100.259 100.26 100.259 100.259 2
15th Apr 2026 (Wed) 100.245 100.245 100.245 100.245 500
14th Apr 2026 (Tue) 100.225 100.225 100.225 100.225 218
13th Apr 2026 (Mon) 100.21 100.21 100.21 100.2177 328
10th Apr 2026 (Fri) 100.21 100.21 100.21 100.205 240
9th Apr 2026 (Thu) 100.225 100.259 100.225 100.259 22
8th Apr 2026 (Wed) 100.225 100.25 100.225 100.25 33
7th Apr 2026 (Tue) 100.225 100.25 100.225 100.25 602
6th Apr 2026 (Mon) 100.24 100.24 100.215 100.215 63
3rd Apr 2026 (Fri) 100.24 100.24 100.205 100.205 0
2nd Apr 2026 (Thu) 100.24 100.24 100.205 100.205 0
1st Apr 2026 (Wed) 100.24 100.24 100.24 100.235 0
31st Mar 2026 (Tue) 100.23 100.23 100.23 100.235 0
30th Mar 2026 (Mon) 100.20 100.20 100.20 100.20 1
27th Mar 2026 (Fri) 100.20 100.20 100.185 100.19 1,002
26th Mar 2026 (Thu) 100.25 100.25 100.25 100.25 200
25th Mar 2026 (Wed) 100.235 100.24 100.235 100.245 0
24th Mar 2026 (Tue) 100.22 100.23 100.215 100.225 20
23rd Mar 2026 (Mon) 100.22 100.22 100.22 100.205 0
FTSE 100 Latest
Value10,443.47
Change11.13