Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital G (MMKT.US) Share Price

Price $100.255 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $100.30
Sell $97.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.2199
Open: $100.23
ISIN: US88224A5083
Day's Range $0.00 - $0.00
52wk Range: $98.88 - $105.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Capital G (MMKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Capital G trades

Texas Capital G (MMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.23 100.23 100.2199 100.2199 0
5th Feb 2026 (Thu) 100.23 100.255 100.23 100.255 0
4th Feb 2026 (Wed) 100.23 100.245 100.23 100.245 0
3rd Feb 2026 (Tue) 100.23 100.23 100.22 100.2366 416
2nd Feb 2026 (Mon) 100.215 100.225 100.215 100.225 0
30th Jan 2026 (Fri) 100.215 100.215 100.215 100.22 200
29th Jan 2026 (Thu) 100.25 100.25 100.25 100.26 0
28th Jan 2026 (Wed) 100.255 100.255 100.255 100.23 101
27th Jan 2026 (Tue) 100.23 100.23 100.23 100.23 328
26th Jan 2026 (Mon) 100.28 100.28 100.225 100.225 0
23rd Jan 2026 (Fri) 100.28 100.28 100.205 100.205 0
22nd Jan 2026 (Thu) 100.28 100.28 100.28 100.285 405
21st Jan 2026 (Wed) 100.255 100.275 100.255 100.275 0
20th Jan 2026 (Tue) 100.255 100.255 100.255 100.255 167
19th Jan 2026 (Mon) 100.24 100.24 100.24 100.245 1
16th Jan 2026 (Fri) 100.24 100.24 100.24 100.245 1
15th Jan 2026 (Thu) 100.28 100.285 100.28 100.285 0
14th Jan 2026 (Wed) 100.28 100.28 100.28 100.28 140
13th Jan 2026 (Tue) 100.235 100.245 100.235 100.245 0
12th Jan 2026 (Mon) 100.235 100.245 100.235 100.245 0
9th Jan 2026 (Fri) 100.235 100.235 100.235 100.235 1,320
8th Jan 2026 (Thu) 100.255 100.26 100.255 100.26 480
See more Texas Capital G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered