Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MMKT.US (MMKT.US) Share Price

Price $100.22 on 12-12-2025 at 22:30:10
Change $-0.05 -0.05%
Buy $103.24
Sell $97.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 74.00 at $100.22
Day's Volume: 87
Last Close: $100.215
Open: $100.275
ISIN: US88224A5083
Day's Range $0.00 - $0.00
52wk Range: $98.88 - $105.13
Market Capitalisation: $N/A
VWAP: $100.21931
Shares in Issue: N/A

MMKT.US (MMKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 $100.22 Automatic Execution
 15:46:02 - 12-Dec-25
Sell* 2 $100.215 Automatic Execution
 12:18:45 - 12-Dec-25
See more MMKT.US trades

MMKT.US (MMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.275 100.275 100.215 100.215 87
11th Dec 2025 (Thu) 100.275 100.275 100.275 100.2748 100
10th Dec 2025 (Wed) 100.225 100.245 100.225 100.245 0
9th Dec 2025 (Tue) 100.225 100.245 100.225 100.245 0
8th Dec 2025 (Mon) 100.225 100.24 100.225 100.24 30
5th Dec 2025 (Fri) 100.225 100.225 100.225 100.225 4
4th Dec 2025 (Thu) 100.26 100.26 100.26 100.2747 103
3rd Dec 2025 (Wed) 100.24 100.27 100.24 100.245 667
2nd Dec 2025 (Tue) 100.24 100.24 100.24 100.235 2
1st Dec 2025 (Mon) 100.23 100.23 100.23 100.22 170
28th Nov 2025 (Fri) 100.31 100.31 100.21 100.22 263
27th Nov 2025 (Thu) 100.215 100.30 100.215 100.27 604
26th Nov 2025 (Wed) 100.215 100.30 100.215 100.27 907
25th Nov 2025 (Tue) 100.17 100.23 100.17 100.23 1
24th Nov 2025 (Mon) 100.17 100.23 100.17 100.23 592
21st Nov 2025 (Fri) 100.21 100.225 100.21 100.20 195
20th Nov 2025 (Thu) 100.24 100.255 100.24 100.255 0
19th Nov 2025 (Wed) 100.24 100.255 100.24 100.255 1
18th Nov 2025 (Tue) 100.24 100.24 100.24 100.245 1
17th Nov 2025 (Mon) 100.235 100.235 100.23 100.225 1,213
14th Nov 2025 (Fri) 100.22 100.225 100.22 100.225 0
See more MMKT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered