Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital G (MMKT.US) Share Price

Price $100.27 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $103.24
Sell $97.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.235
Open: $100.255
ISIN: US88224A5083
Day's Range $0.00 - $0.00
52wk Range: $99.00 - $105.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Capital G (MMKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Capital G trades

Texas Capital G (MMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.255 100.255 100.235 100.235 0
18th Sep 2025 (Thu) 100.255 100.27 100.255 100.27 10
17th Sep 2025 (Wed) 100.255 100.255 100.255 100.255 0
16th Sep 2025 (Tue) 100.255 100.255 100.255 100.26 108
15th Sep 2025 (Mon) 100.22 100.23 100.21 100.23 2,961
12th Sep 2025 (Fri) 100.225 100.225 100.225 100.235 244
11th Sep 2025 (Thu) 100.28 100.28 100.28 100.28 401
10th Sep 2025 (Wed) 100.27 100.28 100.27 100.275 202
9th Sep 2025 (Tue) 100.25 100.255 100.25 100.255 21
8th Sep 2025 (Mon) 100.25 100.25 100.25 100.245 41
5th Sep 2025 (Fri) 100.225 100.225 100.215 100.215 0
4th Sep 2025 (Thu) 100.225 100.245 100.225 100.245 0
3rd Sep 2025 (Wed) 100.225 100.25 100.225 100.25 149
2nd Sep 2025 (Tue) 100.225 100.23 100.225 100.23 1
1st Sep 2025 (Mon) 100.225 100.225 100.225 100.225 118
29th Aug 2025 (Fri) 100.225 100.225 100.225 100.225 118
28th Aug 2025 (Thu) 100.23 100.23 100.23 100.26 100
27th Aug 2025 (Wed) 100.23 100.23 100.23 100.245 204
26th Aug 2025 (Tue) 100.22 100.24 100.21 100.22 1,100
25th Aug 2025 (Mon) 100.22 100.22 100.21 100.225 205
22nd Aug 2025 (Fri) 100.215 100.215 100.215 100.2151 107
21st Aug 2025 (Thu) 100.24 100.26 100.24 100.2578 280
See more Texas Capital G price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered