Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital G (MMKT.US) Share Price

Price $100.255 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $100.30
Sell $97.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.2199
Open: $100.23
ISIN: US88224A5083
Day's Range $0.00 - $0.00
52wk Range: $98.88 - $105.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Capital G (MMKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Capital G trades

Texas Capital G (MMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.23 100.23 100.2199 100.2199 0
5th Feb 2026 (Thu) 100.23 100.255 100.23 100.255 0
4th Feb 2026 (Wed) 100.23 100.245 100.23 100.245 0
3rd Feb 2026 (Tue) 100.23 100.23 100.22 100.2366 416
2nd Feb 2026 (Mon) 100.215 100.225 100.215 100.225 0
30th Jan 2026 (Fri) 100.215 100.215 100.215 100.22 200
29th Jan 2026 (Thu) 100.25 100.25 100.25 100.26 0
28th Jan 2026 (Wed) 100.255 100.255 100.255 100.23 101
27th Jan 2026 (Tue) 100.23 100.23 100.23 100.23 328
26th Jan 2026 (Mon) 100.28 100.28 100.225 100.225 0
23rd Jan 2026 (Fri) 100.28 100.28 100.205 100.205 0
22nd Jan 2026 (Thu) 100.28 100.28 100.28 100.285 405
21st Jan 2026 (Wed) 100.255 100.275 100.255 100.275 0
20th Jan 2026 (Tue) 100.255 100.255 100.255 100.255 167
19th Jan 2026 (Mon) 100.24 100.24 100.24 100.245 1
16th Jan 2026 (Fri) 100.24 100.24 100.24 100.245 1
15th Jan 2026 (Thu) 100.28 100.285 100.28 100.285 0
14th Jan 2026 (Wed) 100.28 100.28 100.28 100.28 140
13th Jan 2026 (Tue) 100.235 100.245 100.235 100.245 0
12th Jan 2026 (Mon) 100.235 100.245 100.235 100.245 0
9th Jan 2026 (Fri) 100.235 100.235 100.235 100.235 1,320
8th Jan 2026 (Thu) 100.255 100.26 100.255 100.26 480
7th Jan 2026 (Wed) 100.255 100.255 100.255 100.255 303
See more Texas Capital G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered