Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital G (MMKT.US) Share Price

Price $100.18 on 18-07-2025 at 21:20:03
Change $-0.07 -0.07%
Buy $101.00
Sell $97.19
Buy / Sell MMKT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 88.00 at $100.18
Day's Volume: 96
Last Close: $100.196
Open: $100.25
ISIN: US88224A5083
Day's Range $0.00 - $0.00
52wk Range: $100.16 - $105.13
Market Capitalisation: $N/A
VWAP: $100.18167
Shares in Issue: N/A

Texas Capital G (MMKT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 $100.18 Automatic Execution
 15:02:17 - 18-Jul-25
See more Texas Capital G trades

Texas Capital G (MMKT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.25 100.25 100.196 100.196 96
17th Jul 2025 (Thu) 100.25 100.25 100.25 100.255 105
16th Jul 2025 (Wed) 100.24 100.24 100.24 100.2457 100
15th Jul 2025 (Tue) 100.21 100.21 100.21 100.225 101
14th Jul 2025 (Mon) 100.26 100.26 100.214 100.214 0
11th Jul 2025 (Fri) 100.26 100.26 100.19 100.19 0
10th Jul 2025 (Thu) 100.26 100.265 100.26 100.265 0
9th Jul 2025 (Wed) 100.26 100.26 100.21 100.24 235
8th Jul 2025 (Tue) 100.22 100.22 100.21 100.21 2
7th Jul 2025 (Mon) 100.22 100.22 100.2161 100.2161 29
4th Jul 2025 (Fri) 100.22 100.22 100.215 100.215 1
3rd Jul 2025 (Thu) 100.22 100.22 100.215 100.215 1
2nd Jul 2025 (Wed) 100.22 100.22 100.21 100.225 100
1st Jul 2025 (Tue) 100.23 100.23 100.23 100.20 0
30th Jun 2025 (Mon) 100.19 100.19 100.19 100.205 300
27th Jun 2025 (Fri) 100.17 100.18 100.17 100.18 4,666
26th Jun 2025 (Thu) 100.24 100.24 100.24 100.245 300
25th Jun 2025 (Wed) 100.22 100.25 100.22 100.245 499
24th Jun 2025 (Tue) 100.225 100.225 100.225 100.2243 101
23rd Jun 2025 (Mon) 100.19 100.22 100.185 100.2291 101
20th Jun 2025 (Fri) 100.19 100.195 100.19 100.195 0
19th Jun 2025 (Thu) 100.19 100.225 100.19 100.225 2
See more Texas Capital G price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered