Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Pr (MMK.US) Share Price

Price $100.265 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $100.27
Sell $73.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.265
Open: $100.22
ISIN: US85749T2859
Day's Range $0.00 - $0.00
52wk Range: $99.985 - $100.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Pr (MMK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Pr trades

State Street Pr (MMK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.22 100.265 100.22 100.265 0
25th Sep 2026 (Fri) 100.22 100.265 100.22 100.265 0
24th Sep 2026 (Thu) 100.22 100.235 100.22 100.235 0
23rd Sep 2026 (Wed) 100.22 100.225 100.22 100.225 0
22nd Sep 2026 (Tue) 100.22 100.22 100.22 100.2275 500
21st Sep 2026 (Mon) 100.29 100.29 100.20 100.20 2
18th Sep 2026 (Fri) 100.29 100.29 100.19 100.19 0
17th Sep 2026 (Thu) 100.29 100.29 100.165 100.165 0
16th Sep 2026 (Wed) 100.29 100.29 100.155 100.155 0
15th Sep 2026 (Tue) 100.29 100.29 100.145 100.145 0
14th Sep 2026 (Mon) 100.29 100.29 100.135 100.135 0
11th Sep 2026 (Fri) 100.29 100.29 100.125 100.125 7
10th Sep 2026 (Thu) 100.29 100.29 100.115 100.115 0
9th Sep 2026 (Wed) 100.29 100.29 100.105 100.105 0
8th Sep 2026 (Tue) 100.29 100.29 100.08 100.08 0
7th Sep 2026 (Mon) 100.29 100.29 100.0689 100.0689 0
4th Sep 2026 (Fri) 100.29 100.29 100.0689 100.0689 0
3rd Sep 2026 (Thu) 100.29 100.29 100.035 100.035 0
2nd Sep 2026 (Wed) 100.29 100.29 100.035 100.035 100
1st Sep 2026 (Tue) 100.29 100.29 100.025 100.025 1
31st Aug 2026 (Mon) 100.29 100.31 100.29 100.31 0
See more State Street Pr price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered