Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Pr (MMK.US) Share Price

Price $100.18 on 21-05-2026 at 20:15:41
Change $0.00 0%
Buy $184.09
Sell $77.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.195
Open: $100.16
ISIN: US85749T2859
Day's Range $0.00 - $0.00
52wk Range: $99.98 - $100.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Pr (MMK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Pr trades

State Street Pr (MMK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.16 100.18 100.16 100.18 0
19th May 2026 (Tue) 100.16 100.17 100.16 100.17 0
18th May 2026 (Mon) 100.16 100.16 100.16 100.16 102
15th May 2026 (Fri) 100.25 100.25 100.16 100.16 0
14th May 2026 (Thu) 100.25 100.25 100.135 100.135 0
13th May 2026 (Wed) 100.25 100.25 100.12 100.12 0
12th May 2026 (Tue) 100.25 100.25 100.11 100.11 0
11th May 2026 (Mon) 100.25 100.25 100.095 100.095 0
8th May 2026 (Fri) 100.25 100.25 100.09 100.09 71
7th May 2026 (Thu) 100.25 100.25 100.065 100.065 0
6th May 2026 (Wed) 100.25 100.25 100.05 100.05 0
5th May 2026 (Tue) 100.25 100.25 100.04 100.04 0
4th May 2026 (Mon) 100.25 100.25 100.025 100.025 0
1st May 2026 (Fri) 100.25 100.25 100.02 100.02 0
30th Apr 2026 (Thu) 100.25 100.285 100.25 100.285 0
29th Apr 2026 (Wed) 100.25 100.275 100.25 100.275 0
28th Apr 2026 (Tue) 100.25 100.265 100.25 100.265 0
27th Apr 2026 (Mon) 100.25 100.25 100.25 100.25 0
24th Apr 2026 (Fri) 100.25 100.25 100.25 100.245 513
23rd Apr 2026 (Thu) 100.215 100.215 100.215 100.215 0
22nd Apr 2026 (Wed) 100.205 100.205 100.205 100.205 0
21st Apr 2026 (Tue) 100.195 100.195 100.195 100.195 0
See more State Street Pr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered