Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Pr (MMK.US) Share Price

Price $100.095 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $183.94
Sell $38.80
Last Trade: -
Day's Volume: 0
Last Close: $100.115
Open: $100.11
ISIN: US85749T2859
Day's Range $0.00 - $0.00
52wk Range: $99.985 - $100.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Pr (MMK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Pr trades

State Street Pr (MMK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.11 100.115 100.11 100.115 0
9th Jul 2026 (Thu) 100.11 100.11 100.095 100.095 0
8th Jul 2026 (Wed) 100.11 100.11 100.085 100.085 0
7th Jul 2026 (Tue) 100.11 100.11 100.065 100.065 0
6th Jul 2026 (Mon) 100.11 100.11 100.06 100.06 0
3rd Jul 2026 (Fri) 100.11 100.11 100.04 100.04 0
2nd Jul 2026 (Thu) 100.11 100.11 100.04 100.04 0
1st Jul 2026 (Wed) 100.11 100.11 100.005 100.005 0
30th Jun 2026 (Tue) 100.11 100.28 100.11 100.28 0
29th Jun 2026 (Mon) 100.11 100.265 100.11 100.265 0
26th Jun 2026 (Fri) 100.11 100.26 100.11 100.26 0
25th Jun 2026 (Thu) 100.11 100.2346 100.11 100.2346 0
24th Jun 2026 (Wed) 100.11 100.225 100.11 100.225 0
23rd Jun 2026 (Tue) 100.11 100.195 100.11 100.195 0
22nd Jun 2026 (Mon) 100.11 100.20 100.11 100.20 0
19th Jun 2026 (Fri) 100.11 100.195 100.11 100.195 0
18th Jun 2026 (Thu) 100.11 100.195 100.11 100.195 0
17th Jun 2026 (Wed) 100.11 100.165 100.11 100.165 0
16th Jun 2026 (Tue) 100.11 100.15 100.11 100.15 0
15th Jun 2026 (Mon) 100.11 100.14 100.11 100.14 0
12th Jun 2026 (Fri) 100.11 100.11 100.11 100.125 102
11th Jun 2026 (Thu) 100.31 100.31 100.1101 100.1101 0
See more State Street Pr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered