Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Pr (MMK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.11 100.115 100.11 100.115 0
9th Jul 2026 (Thu) 100.11 100.11 100.095 100.095 0
8th Jul 2026 (Wed) 100.11 100.11 100.085 100.085 0
7th Jul 2026 (Tue) 100.11 100.11 100.065 100.065 0
6th Jul 2026 (Mon) 100.11 100.11 100.06 100.06 0
3rd Jul 2026 (Fri) 100.11 100.11 100.04 100.04 0
2nd Jul 2026 (Thu) 100.11 100.11 100.04 100.04 0
1st Jul 2026 (Wed) 100.11 100.11 100.005 100.005 0
30th Jun 2026 (Tue) 100.11 100.28 100.11 100.28 0
29th Jun 2026 (Mon) 100.11 100.265 100.11 100.265 0
26th Jun 2026 (Fri) 100.11 100.26 100.11 100.26 0
25th Jun 2026 (Thu) 100.11 100.2346 100.11 100.2346 0
24th Jun 2026 (Wed) 100.11 100.225 100.11 100.225 0
23rd Jun 2026 (Tue) 100.11 100.195 100.11 100.195 0
22nd Jun 2026 (Mon) 100.11 100.20 100.11 100.20 0
19th Jun 2026 (Fri) 100.11 100.195 100.11 100.195 0
18th Jun 2026 (Thu) 100.11 100.195 100.11 100.195 0
17th Jun 2026 (Wed) 100.11 100.165 100.11 100.165 0
16th Jun 2026 (Tue) 100.11 100.15 100.11 100.15 0
15th Jun 2026 (Mon) 100.11 100.14 100.11 100.14 0
12th Jun 2026 (Fri) 100.11 100.11 100.11 100.125 102
11th Jun 2026 (Thu) 100.31 100.31 100.1101 100.1101 0
10th Jun 2026 (Wed) 100.31 100.31 100.095 100.095 0
9th Jun 2026 (Tue) 100.31 100.31 100.075 100.075 0
8th Jun 2026 (Mon) 100.31 100.31 100.075 100.075 0
5th Jun 2026 (Fri) 100.31 100.31 100.06 100.06 0
4th Jun 2026 (Thu) 100.31 100.31 100.035 100.035 0
3rd Jun 2026 (Wed) 100.31 100.31 100.015 100.015 0
2nd Jun 2026 (Tue) 100.31 100.31 100.01 100.01 0
1st Jun 2026 (Mon) 100.31 100.31 99.995 99.995 0
29th May 2026 (Fri) 100.31 100.31 100.31 100.315 500
28th May 2026 (Thu) 100.16 100.27 100.16 100.27 0
27th May 2026 (Wed) 100.16 100.26 100.16 100.26 0
26th May 2026 (Tue) 100.16 100.24 100.16 100.24 0
25th May 2026 (Mon) 100.16 100.24 100.16 100.24 0
22nd May 2026 (Fri) 100.16 100.24 100.16 100.24 0
21st May 2026 (Thu) 100.16 100.195 100.16 100.195 0
20th May 2026 (Wed) 100.16 100.18 100.16 100.18 0
19th May 2026 (Tue) 100.16 100.17 100.16 100.17 0
18th May 2026 (Mon) 100.16 100.16 100.16 100.16 102
15th May 2026 (Fri) 100.25 100.25 100.16 100.16 0
14th May 2026 (Thu) 100.25 100.25 100.135 100.135 0
13th May 2026 (Wed) 100.25 100.25 100.12 100.12 0
12th May 2026 (Tue) 100.25 100.25 100.11 100.11 0
11th May 2026 (Mon) 100.25 100.25 100.095 100.095 0
FTSE 100 Latest
Value10,497.29
Change24.84