Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Pr (MMK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.22 100.265 100.22 100.265 0
25th Sep 2026 (Fri) 100.22 100.265 100.22 100.265 0
24th Sep 2026 (Thu) 100.22 100.235 100.22 100.235 0
23rd Sep 2026 (Wed) 100.22 100.225 100.22 100.225 0
22nd Sep 2026 (Tue) 100.22 100.22 100.22 100.2275 500
21st Sep 2026 (Mon) 100.29 100.29 100.20 100.20 2
18th Sep 2026 (Fri) 100.29 100.29 100.19 100.19 0
17th Sep 2026 (Thu) 100.29 100.29 100.165 100.165 0
16th Sep 2026 (Wed) 100.29 100.29 100.155 100.155 0
15th Sep 2026 (Tue) 100.29 100.29 100.145 100.145 0
14th Sep 2026 (Mon) 100.29 100.29 100.135 100.135 0
11th Sep 2026 (Fri) 100.29 100.29 100.125 100.125 7
10th Sep 2026 (Thu) 100.29 100.29 100.115 100.115 0
9th Sep 2026 (Wed) 100.29 100.29 100.105 100.105 0
8th Sep 2026 (Tue) 100.29 100.29 100.08 100.08 0
7th Sep 2026 (Mon) 100.29 100.29 100.0689 100.0689 0
4th Sep 2026 (Fri) 100.29 100.29 100.0689 100.0689 0
3rd Sep 2026 (Thu) 100.29 100.29 100.035 100.035 0
2nd Sep 2026 (Wed) 100.29 100.29 100.035 100.035 100
1st Sep 2026 (Tue) 100.29 100.29 100.025 100.025 1
31st Aug 2026 (Mon) 100.29 100.31 100.29 100.31 0
28th Aug 2026 (Fri) 100.29 100.315 100.29 100.315 0
27th Aug 2026 (Thu) 100.29 100.29 100.29 100.285 600
26th Aug 2026 (Wed) 100.25 100.27 100.25 100.27 0
25th Aug 2026 (Tue) 100.25 100.26 100.25 100.26 0
24th Aug 2026 (Mon) 100.25 100.25 100.25 100.255 4
21st Aug 2026 (Fri) 100.13 100.245 100.13 100.245 0
20th Aug 2026 (Thu) 100.13 100.215 100.13 100.215 0
19th Aug 2026 (Wed) 100.13 100.205 100.13 100.205 0
18th Aug 2026 (Tue) 100.13 100.195 100.13 100.195 0
17th Aug 2026 (Mon) 100.13 100.175 100.13 100.175 0
14th Aug 2026 (Fri) 100.13 100.165 100.13 100.165 0
13th Aug 2026 (Thu) 100.13 100.14 100.13 100.14 100
12th Aug 2026 (Wed) 100.13 100.13 100.12 100.12 3
11th Aug 2026 (Tue) 100.13 100.13 100.1221 100.1221 0
10th Aug 2026 (Mon) 100.13 100.13 100.10 100.10 0
7th Aug 2026 (Fri) 100.13 100.13 100.0963 100.0963 0
6th Aug 2026 (Thu) 100.13 100.13 100.065 100.065 0
5th Aug 2026 (Wed) 100.13 100.13 100.05 100.05 0
4th Aug 2026 (Tue) 100.13 100.13 100.04 100.04 0
3rd Aug 2026 (Mon) 100.13 100.13 100.03 100.03 0
31st Jul 2026 (Fri) 100.13 100.33 100.13 100.33 54
30th Jul 2026 (Thu) 100.13 100.29 100.13 100.29 0
29th Jul 2026 (Wed) 100.13 100.295 100.13 100.295 0
FTSE 100 Latest
Value10,726.45
Change41.57