Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Pr (MMK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.16 100.18 100.16 100.18 0
19th May 2026 (Tue) 100.16 100.17 100.16 100.17 0
18th May 2026 (Mon) 100.16 100.16 100.16 100.16 102
15th May 2026 (Fri) 100.25 100.25 100.16 100.16 0
14th May 2026 (Thu) 100.25 100.25 100.135 100.135 0
13th May 2026 (Wed) 100.25 100.25 100.12 100.12 0
12th May 2026 (Tue) 100.25 100.25 100.11 100.11 0
11th May 2026 (Mon) 100.25 100.25 100.095 100.095 0
8th May 2026 (Fri) 100.25 100.25 100.09 100.09 71
7th May 2026 (Thu) 100.25 100.25 100.065 100.065 0
6th May 2026 (Wed) 100.25 100.25 100.05 100.05 0
5th May 2026 (Tue) 100.25 100.25 100.04 100.04 0
4th May 2026 (Mon) 100.25 100.25 100.025 100.025 0
1st May 2026 (Fri) 100.25 100.25 100.02 100.02 0
30th Apr 2026 (Thu) 100.25 100.285 100.25 100.285 0
29th Apr 2026 (Wed) 100.25 100.275 100.25 100.275 0
28th Apr 2026 (Tue) 100.25 100.265 100.25 100.265 0
27th Apr 2026 (Mon) 100.25 100.25 100.25 100.25 0
24th Apr 2026 (Fri) 100.25 100.25 100.25 100.245 513
23rd Apr 2026 (Thu) 100.215 100.215 100.215 100.215 0
22nd Apr 2026 (Wed) 100.205 100.205 100.205 100.205 0
21st Apr 2026 (Tue) 100.195 100.195 100.195 100.195 0
20th Apr 2026 (Mon) 100.18 100.18 100.18 100.18 0
17th Apr 2026 (Fri) 100.17 100.17 100.17 100.17 0
16th Apr 2026 (Thu) 100.14 100.14 100.14 100.14 0
15th Apr 2026 (Wed) 100.13 100.13 100.13 100.13 0
14th Apr 2026 (Tue) 100.12 100.12 100.12 100.12 0
13th Apr 2026 (Mon) 100.115 100.115 100.115 100.115 0
10th Apr 2026 (Fri) 100.105 100.105 100.105 100.105 0
9th Apr 2026 (Thu) 100.07 100.07 100.07 100.07 0
8th Apr 2026 (Wed) 100.06 100.06 100.06 100.06 0
7th Apr 2026 (Tue) 100.05 100.05 100.05 100.05 0
6th Apr 2026 (Mon) 100.03 100.03 100.03 100.03 0
3rd Apr 2026 (Fri) 100.035 100.035 100.035 100.035 0
2nd Apr 2026 (Thu) 100.035 100.035 100.035 100.035 0
1st Apr 2026 (Wed) 99.985 99.985 99.985 99.985 10
31st Mar 2026 (Tue) 100.285 100.285 100.285 100.285 0
30th Mar 2026 (Mon) 100.265 100.265 100.265 100.265 0
27th Mar 2026 (Fri) 100.26 100.26 100.26 100.26 33
26th Mar 2026 (Thu) 100.23 100.23 100.23 100.23 0
25th Mar 2026 (Wed) 100.22 100.22 100.22 100.22 0
24th Mar 2026 (Tue) 100.215 100.215 100.215 100.215 0
23rd Mar 2026 (Mon) 100.195 100.195 100.195 100.195 0
FTSE 100 Latest
Value10,443.47
Change11.13