Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

State Street Pr (MMK.US) Share Price

Intraday
Historical

Price	$100.155 on 27-02-2026 at 21:47:38
Change	$0.00 0%
Buy	$184.08
Sell	$38.82

Last Trade:	-
Day's Volume:	0
Last Close:	$100.185
Open:	$0.00
ISIN:	US85749T2859

Day's Range	$0.00 - $0.00
52wk Range:	$100.055 - $100.155
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
State Street Pr (MMK.US) Latest Trades

See more State Street Pr trades

State Street Pr (MMK.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	100.185	100.185	100.185	100.185	0
26th Feb 2026 (Thu)	100.155	100.155	100.155	100.155	0
25th Feb 2026 (Wed)	100.145	100.145	100.145	100.145	0
24th Feb 2026 (Tue)	100.135	100.135	100.135	100.135	0
23rd Feb 2026 (Mon)	100.12	100.12	100.12	100.12	0
20th Feb 2026 (Fri)	100.115	100.115	100.115	100.115	0
19th Feb 2026 (Thu)	100.085	100.085	100.085	100.085	0
18th Feb 2026 (Wed)	100.075	100.075	100.075	100.075	0
17th Feb 2026 (Tue)	100.055	100.055	100.055	100.055	0
16th Feb 2026 (Mon)	100.055	100.055	100.055	100.055	0
13th Feb 2026 (Fri)	100.055	100.055	100.055	100.055	0

See more State Street Pr price history

FTSE 100 Latest

Value10,910.55

Change63.85