Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Mun (MMIN.US) Share Price

Price $23.82 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $26.81
Sell $20.81
Last Trade: -
Day's Volume: 0
Last Close: $23.805
Open: $23.75
ISIN: US45409F8436
Day's Range $0.00 - $0.00
52wk Range: $22.83 - $23.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Mackay Mun (MMIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Mackay Mun trades

Nyli Mackay Mun (MMIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.75 23.805 23.75 23.805 0
18th Sep 2025 (Thu) 23.75 23.81 23.75 23.82 1,464
17th Sep 2025 (Wed) 23.83 23.89 23.76 23.85 848
16th Sep 2025 (Tue) 23.80 23.81 23.80 23.81 756
15th Sep 2025 (Mon) 23.71 23.8011 23.71 23.8011 0
12th Sep 2025 (Fri) 23.71 23.73 23.71 23.7183 573
11th Sep 2025 (Thu) 23.72 23.74 23.72 23.72 600
10th Sep 2025 (Wed) 23.645 23.65 23.645 23.65 1,102
9th Sep 2025 (Tue) 23.51 23.51 23.50 23.53 800
8th Sep 2025 (Mon) 23.46 23.495 23.45 23.56 3,136
5th Sep 2025 (Fri) 23.32 23.33 23.32 23.30 2,793
4th Sep 2025 (Thu) 23.13 23.13 23.12 23.15 2,656
3rd Sep 2025 (Wed) 23.04 23.08 23.03 23.05 1,131
2nd Sep 2025 (Tue) 23.02 23.02 22.98 23.00 1,001
1st Sep 2025 (Mon) 23.12 23.13 23.11 23.15 3,316
29th Aug 2025 (Fri) 23.12 23.13 23.11 23.15 3,316
28th Aug 2025 (Thu) 23.11 23.13 23.11 23.15 700
27th Aug 2025 (Wed) 23.11 23.11 23.10 23.12 700
26th Aug 2025 (Tue) 23.075 23.105 23.075 23.11 1,302
25th Aug 2025 (Mon) 23.07 23.10 23.06 23.11 4,501
22nd Aug 2025 (Fri) 23.12 23.12 23.05 23.06 8,066
21st Aug 2025 (Thu) 23.03 23.03 23.01 23.01 3,280
See more Nyli Mackay Mun price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered