Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iq Mackay Munic (MMIN.US) Share Price

Price $23.91 on 12-12-2025 at 22:20:03
Change $-0.05 -0.21%
Buy $25.57
Sell $22.48
Last Trade: Buy 100.00 at $23.91
Day's Volume: 1,100
Last Close: $23.91
Open: $23.94
ISIN: US45409F8436
Day's Range $23.91 - $23.94
52wk Range: $22.83 - $24.16
Market Capitalisation: $N/A
VWAP: $23.91569
Shares in Issue: N/A

Iq Mackay Munic (MMIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.91 Automatic Execution
15:16:52 - 12-Dec-25
Buy* 100 $23.91 Automatic Execution
15:16:52 - 12-Dec-25
Buy* 100 $23.91 Automatic Execution
15:16:52 - 12-Dec-25
Buy* 100 $23.92 Automatic Execution
13:46:43 - 12-Dec-25
Buy* 100 $23.94 Automatic Execution
10:21:29 - 12-Dec-25
See more Iq Mackay Munic trades

Iq Mackay Munic (MMIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.94 23.94 23.91 23.91 1,100
11th Dec 2025 (Thu) 23.98 23.98 23.90 23.96 13,047
10th Dec 2025 (Wed) 23.90 23.94 23.90 23.92 645
9th Dec 2025 (Tue) 23.95 23.96 23.90 23.89 1,048
8th Dec 2025 (Mon) 23.88 23.94 23.88 23.94 100
5th Dec 2025 (Fri) 23.94 23.94 23.91 23.91 1,412
4th Dec 2025 (Thu) 23.93 23.95 23.91 23.97 1,749
3rd Dec 2025 (Wed) 23.95 23.96 23.93 23.924 979
2nd Dec 2025 (Tue) 23.95 23.97 23.92 23.92 650
1st Dec 2025 (Mon) 24.00 24.00 23.95 23.95 366
28th Nov 2025 (Fri) 24.08 24.08 24.08 24.08 0
27th Nov 2025 (Thu) 24.12 24.12 24.04 24.04 700
26th Nov 2025 (Wed) 24.12 24.12 24.04 24.04 500
25th Nov 2025 (Tue) 24.08 24.10 24.08 24.075 0
24th Nov 2025 (Mon) 24.04 24.05 24.04 24.0501 1,070
21st Nov 2025 (Fri) 24.06 24.06 24.06 24.06 100
20th Nov 2025 (Thu) 24.02 24.02 24.00 24.00 0
19th Nov 2025 (Wed) 24.02 24.05 23.99 24.00 729
18th Nov 2025 (Tue) 24.04 24.09 24.04 24.04 400
17th Nov 2025 (Mon) 24.05 24.08 24.01 24.05 1,392
14th Nov 2025 (Fri) 24.02 24.06 23.96 23.96 1,681
See more Iq Mackay Munic price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered