Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Mun (MMIN.US) Share Price

Price $24.35 on 27-02-2026 at 21:47:38
Change $-0.07 -0.29%
Buy $24.87
Sell $21.34
Last Trade: Buy 100.00 at $24.35
Day's Volume: 3,918
Last Close: $24.36
Open: $24.36
ISIN: US45409F8436
Day's Range $24.34 - $24.36
52wk Range: $22.83 - $24.42
Market Capitalisation: $N/A
VWAP: $24.34874
Shares in Issue: N/A

Nyli Mackay Mun (MMIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.35 Automatic Execution
15:20:47 - 27-Feb-26
Unknown* 33 $24.345 Automatic Execution
14:54:55 - 27-Feb-26
Buy* 1,700 $24.349 Automatic Execution
14:51:17 - 27-Feb-26
Buy* 83 $24.37 Automatic Execution
10:51:37 - 27-Feb-26
See more Nyli Mackay Mun trades

Nyli Mackay Mun (MMIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 24.36 24.36 24.34 24.36 3,918
26th Feb 2026 (Thu) 24.39 24.42 24.38 24.42 3,185
25th Feb 2026 (Wed) 24.30 24.38 24.30 24.38 0
24th Feb 2026 (Tue) 24.30 24.34 24.30 24.34 0
23rd Feb 2026 (Mon) 24.30 24.30 24.28 24.30 2,359
20th Feb 2026 (Fri) 24.27 24.29 24.27 24.275 3,964
19th Feb 2026 (Thu) 24.25 24.275 24.24 24.27 3,074
18th Feb 2026 (Wed) 24.235 24.28 24.235 24.25 2,605
17th Feb 2026 (Tue) 24.24 24.275 24.24 24.29 1,875
16th Feb 2026 (Mon) 24.25 24.265 24.24 24.25 1,656
13th Feb 2026 (Fri) 24.25 24.265 24.24 24.25 1,656
12th Feb 2026 (Thu) 24.185 24.23 24.18 24.24 1,320
11th Feb 2026 (Wed) 24.14 24.19 24.14 24.14 6,543
10th Feb 2026 (Tue) 24.19 24.22 24.175 24.19 2,143
9th Feb 2026 (Mon) 24.15 24.17 24.149 24.19 2,208
6th Feb 2026 (Fri) 24.16 24.16 24.13 24.16 5,694
5th Feb 2026 (Thu) 24.12 24.17 24.12 24.07 5,426
4th Feb 2026 (Wed) 24.09 24.115 24.08 24.10 1,012
3rd Feb 2026 (Tue) 24.07 24.08 24.07 24.08 126
2nd Feb 2026 (Mon) 24.07 24.08 24.05 24.07 4,170
30th Jan 2026 (Fri) 24.06 24.075 24.03 24.07 0
29th Jan 2026 (Thu) 24.11 24.11 24.10 24.105 540
28th Jan 2026 (Wed) 24.07 24.12 24.07 24.09 1,240
27th Jan 2026 (Tue) 24.09 24.09 24.09 24.09 0
See more Nyli Mackay Mun price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered