| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.77 | 990 |
| 19th May 2026 (Tue) | 23.77 | 23.79 | 23.72 | 23.74 | 3,285 |
| 18th May 2026 (Mon) | 23.82 | 23.82 | 23.78 | 23.82 | 2,655 |
| 15th May 2026 (Fri) | 23.81 | 23.81 | 23.77 | 23.82 | 3,481 |
| 14th May 2026 (Thu) | 24.00 | 24.00 | 23.96 | 23.99 | 2,659 |
| 13th May 2026 (Wed) | 23.98 | 23.99 | 23.96 | 23.97 | 5,565 |
| 12th May 2026 (Tue) | 23.99 | 24.00 | 23.97 | 23.9995 | 2,992 |
| 11th May 2026 (Mon) | 24.09 | 24.09 | 24.01 | 24.04 | 0 |
| 8th May 2026 (Fri) | 24.04 | 24.05 | 24.00 | 23.99 | 1,418 |
| 7th May 2026 (Thu) | 24.05 | 24.05 | 24.01 | 24.05 | 3,305 |
| 6th May 2026 (Wed) | 24.03 | 24.04 | 24.02 | 24.025 | 556 |
| 5th May 2026 (Tue) | 23.99 | 24.00 | 23.95 | 23.99 | 2,672 |
| 4th May 2026 (Mon) | 24.00 | 24.00 | 23.91 | 23.97 | 2,566 |
| 1st May 2026 (Fri) | 24.01 | 24.01 | 24.00 | 23.99 | 314 |
| 30th Apr 2026 (Thu) | 24.00 | 24.00 | 23.98 | 23.98 | 3,936 |
| 29th Apr 2026 (Wed) | 24.07 | 24.09 | 24.04 | 24.07 | 1,045 |
| 28th Apr 2026 (Tue) | 24.13 | 24.13 | 24.09 | 24.11 | 1,194 |
| 27th Apr 2026 (Mon) | 24.14 | 24.14 | 24.12 | 24.14 | 2,197 |
| 24th Apr 2026 (Fri) | 24.10 | 24.115 | 24.10 | 24.115 | 0 |
| 23rd Apr 2026 (Thu) | 24.10 | 24.12 | 24.09 | 24.10 | 1,309 |
| 22nd Apr 2026 (Wed) | 24.11 | 24.11 | 24.10 | 24.14 | 1,101 |
| 21st Apr 2026 (Tue) | 24.12 | 24.12 | 24.08 | 24.12 | 600 |
| 20th Apr 2026 (Mon) | 24.14 | 24.14 | 24.10 | 24.12 | 100 |
| 17th Apr 2026 (Fri) | 24.08 | 24.10 | 24.065 | 24.09 | 5,741 |
| 16th Apr 2026 (Thu) | 24.00 | 24.06 | 23.97 | 24.03 | 20,480 |
| 15th Apr 2026 (Wed) | 24.02 | 24.02 | 24.00 | 24.0002 | 381 |
| 14th Apr 2026 (Tue) | 24.06 | 24.06 | 24.02 | 24.05 | 500 |
| 13th Apr 2026 (Mon) | 24.06 | 24.06 | 24.06 | 24.02 | 100 |
| 10th Apr 2026 (Fri) | 24.04 | 24.05 | 24.04 | 23.99 | 303 |
| 9th Apr 2026 (Thu) | 23.98 | 23.98 | 23.95 | 24.04 | 827 |
| 8th Apr 2026 (Wed) | 24.02 | 24.03 | 23.93 | 23.96 | 1,878 |
| 7th Apr 2026 (Tue) | 23.83 | 23.86 | 23.83 | 23.854 | 200 |
| 6th Apr 2026 (Mon) | 23.86 | 23.86 | 23.83 | 23.84 | 648 |
| 3rd Apr 2026 (Fri) | 23.81 | 23.84 | 23.80 | 23.85 | 3,106 |
| 2nd Apr 2026 (Thu) | 23.81 | 23.84 | 23.80 | 23.85 | 3,106 |
| 1st Apr 2026 (Wed) | 23.76 | 23.81 | 23.76 | 23.81 | 3,289 |
| 31st Mar 2026 (Tue) | 23.74 | 23.745 | 23.74 | 23.71 | 20 |
| 30th Mar 2026 (Mon) | 23.72 | 23.73 | 23.72 | 23.73 | 910 |
| 27th Mar 2026 (Fri) | 23.66 | 23.67 | 23.66 | 23.68 | 300 |
| 26th Mar 2026 (Thu) | 23.71 | 23.71 | 23.65 | 23.66 | 965 |
| 25th Mar 2026 (Wed) | 23.735 | 23.74 | 23.73 | 23.74 | 3,400 |
| 24th Mar 2026 (Tue) | 23.75 | 23.75 | 23.63 | 23.69 | 109 |
| 23rd Mar 2026 (Mon) | 23.83 | 23.83 | 23.79 | 23.82 | 500 |