| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.29 | 22.40 | 22.18 | 22.25 | 6,053 |
| 25th Sep 2026 (Fri) | 22.62 | 22.62 | 22.46 | 22.50 | 12,251 |
| 24th Sep 2026 (Thu) | 22.69 | 22.70 | 22.595 | 22.61 | 11,800 |
| 23rd Sep 2026 (Wed) | 22.88 | 22.88 | 22.695 | 22.75 | 12,033 |
| 22nd Sep 2026 (Tue) | 22.91 | 22.925 | 22.90 | 22.92 | 3,156 |
| 21st Sep 2026 (Mon) | 22.93 | 22.94 | 22.93 | 22.92 | 548 |
| 18th Sep 2026 (Fri) | 22.92 | 22.94 | 22.86 | 22.92 | 1,548 |
| 17th Sep 2026 (Thu) | 22.96 | 22.98 | 22.92 | 22.99 | 9,617 |
| 16th Sep 2026 (Wed) | 22.91 | 22.93 | 22.855 | 22.88 | 9,195 |
| 15th Sep 2026 (Tue) | 22.92 | 22.94 | 22.885 | 22.86 | 12,634 |
| 14th Sep 2026 (Mon) | 22.96 | 23.00 | 22.93 | 22.95 | 9,557 |
| 11th Sep 2026 (Fri) | 22.95 | 23.07 | 22.95 | 23.00 | 3,903 |
| 10th Sep 2026 (Thu) | 22.995 | 23.07 | 22.90 | 22.99 | 7,797 |
| 9th Sep 2026 (Wed) | 23.18 | 23.18 | 23.08 | 23.09 | 2,587 |
| 8th Sep 2026 (Tue) | 23.23 | 23.25 | 23.17 | 23.19 | 7,806 |
| 7th Sep 2026 (Mon) | 23.23 | 23.26 | 23.20 | 23.20 | 3,928 |
| 4th Sep 2026 (Fri) | 23.23 | 23.26 | 23.20 | 23.20 | 3,928 |
| 3rd Sep 2026 (Thu) | 23.36 | 23.36 | 23.205 | 23.19 | 11,104 |
| 2nd Sep 2026 (Wed) | 23.26 | 23.29 | 23.255 | 23.27 | 6,959 |
| 1st Sep 2026 (Tue) | 23.33 | 23.33 | 23.23 | 23.27 | 3,151 |
| 31st Aug 2026 (Mon) | 23.385 | 23.41 | 23.38 | 23.37 | 2,756 |
| 28th Aug 2026 (Fri) | 23.57 | 23.57 | 23.50 | 23.50 | 3,137 |
| 27th Aug 2026 (Thu) | 23.60 | 23.60 | 23.56 | 23.55 | 3,829 |
| 26th Aug 2026 (Wed) | 23.64 | 23.64 | 23.59 | 23.62 | 4,041 |
| 25th Aug 2026 (Tue) | 23.625 | 23.64 | 23.61 | 23.625 | 1,087 |
| 24th Aug 2026 (Mon) | 23.61 | 23.615 | 23.61 | 23.62 | 3,742 |
| 21st Aug 2026 (Fri) | 23.57 | 23.61 | 23.57 | 23.61 | 1,188 |
| 20th Aug 2026 (Thu) | 23.60 | 23.64 | 23.59 | 23.64 | 7,318 |
| 19th Aug 2026 (Wed) | 23.655 | 23.67 | 23.65 | 23.66 | 2,406 |
| 18th Aug 2026 (Tue) | 23.59 | 23.61 | 23.59 | 23.59 | 120 |
| 17th Aug 2026 (Mon) | 23.72 | 23.72 | 23.63 | 23.63 | 4,919 |
| 14th Aug 2026 (Fri) | 23.82 | 23.82 | 23.73 | 23.7551 | 6,570 |
| 13th Aug 2026 (Thu) | 23.82 | 23.86 | 23.81 | 23.82 | 9,935 |
| 12th Aug 2026 (Wed) | 23.78 | 23.80 | 23.78 | 23.77 | 4,224 |
| 11th Aug 2026 (Tue) | 23.76 | 23.785 | 23.74 | 23.785 | 9,125 |
| 10th Aug 2026 (Mon) | 23.80 | 23.80 | 23.76 | 23.7531 | 957 |
| 7th Aug 2026 (Fri) | 23.76 | 23.80 | 23.76 | 23.78 | 8,525 |
| 6th Aug 2026 (Thu) | 23.71 | 23.72 | 23.67 | 23.68 | 19,878 |
| 5th Aug 2026 (Wed) | 23.71 | 23.72 | 23.71 | 23.7285 | 6,308 |
| 4th Aug 2026 (Tue) | 23.67 | 23.72 | 23.665 | 23.69 | 15,621 |
| 3rd Aug 2026 (Mon) | 23.62 | 23.64 | 23.595 | 23.65 | 8,330 |
| 31st Jul 2026 (Fri) | 23.67 | 23.67 | 23.605 | 23.63 | 8,596 |
| 30th Jul 2026 (Thu) | 23.68 | 23.72 | 23.67 | 23.725 | 2,108 |
| 29th Jul 2026 (Wed) | 23.77 | 23.80 | 23.76 | 23.745 | 2,664 |