| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.10 | 24.10 | 24.06 | 24.07 | 1,673 |
| 9th Jul 2026 (Thu) | 24.11 | 24.12 | 24.08 | 24.08 | 2,750 |
| 8th Jul 2026 (Wed) | 24.07 | 24.12 | 24.07 | 24.10 | 2,125 |
| 7th Jul 2026 (Tue) | 24.19 | 24.20 | 24.19 | 24.17 | 486 |
| 6th Jul 2026 (Mon) | 24.23 | 24.23 | 24.23 | 24.18 | 37 |
| 3rd Jul 2026 (Fri) | 24.21 | 24.21 | 24.193 | 24.193 | 0 |
| 2nd Jul 2026 (Thu) | 24.21 | 24.21 | 24.18 | 24.193 | 1,100 |
| 1st Jul 2026 (Wed) | 24.16 | 24.179 | 24.15 | 24.17 | 4,477 |
| 30th Jun 2026 (Tue) | 24.20 | 24.21 | 24.18 | 24.21 | 6,335 |
| 29th Jun 2026 (Mon) | 24.23 | 24.27 | 24.23 | 24.26 | 3,986 |
| 26th Jun 2026 (Fri) | 24.22 | 24.22 | 24.19 | 24.21 | 745 |
| 25th Jun 2026 (Thu) | 24.22 | 24.22 | 24.20 | 24.21 | 1,063 |
| 24th Jun 2026 (Wed) | 24.18 | 24.19 | 24.17 | 24.18 | 2,727 |
| 23rd Jun 2026 (Tue) | 24.16 | 24.17 | 24.15 | 24.14 | 3,028 |
| 22nd Jun 2026 (Mon) | 24.15 | 24.18 | 24.15 | 24.18 | 1,999 |
| 19th Jun 2026 (Fri) | 24.15 | 24.16 | 24.13 | 24.12 | 8,028 |
| 18th Jun 2026 (Thu) | 24.15 | 24.16 | 24.13 | 24.12 | 8,028 |
| 17th Jun 2026 (Wed) | 24.14 | 24.14 | 24.09 | 24.097 | 576 |
| 16th Jun 2026 (Tue) | 24.14 | 24.14 | 24.13 | 24.127 | 1,312 |
| 15th Jun 2026 (Mon) | 24.10 | 24.10 | 24.09 | 24.09 | 1,799 |
| 12th Jun 2026 (Fri) | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| 11th Jun 2026 (Thu) | 24.06 | 24.10 | 24.06 | 24.11 | 8,418 |
| 10th Jun 2026 (Wed) | 24.05 | 24.05 | 24.04 | 24.04 | 646 |
| 9th Jun 2026 (Tue) | 24.08 | 24.09 | 24.05 | 24.08 | 2,125 |
| 8th Jun 2026 (Mon) | 24.04 | 24.05 | 24.04 | 24.04 | 879 |
| 5th Jun 2026 (Fri) | 24.05 | 24.06 | 24.05 | 24.07 | 200 |
| 4th Jun 2026 (Thu) | 24.10 | 24.10 | 24.09 | 24.095 | 800 |
| 3rd Jun 2026 (Wed) | 24.06 | 24.09 | 24.04 | 24.09 | 3,159 |
| 2nd Jun 2026 (Tue) | 24.08 | 24.09 | 24.08 | 24.09 | 3,455 |
| 1st Jun 2026 (Mon) | 23.98 | 24.02 | 23.98 | 24.03 | 996 |
| 29th May 2026 (Fri) | 24.00 | 24.01 | 24.00 | 24.02 | 2,428 |
| 28th May 2026 (Thu) | 24.03 | 24.04 | 24.03 | 24.05 | 1,219 |
| 27th May 2026 (Wed) | 24.00 | 24.00 | 23.995 | 23.995 | 400 |
| 26th May 2026 (Tue) | 23.88 | 23.94 | 23.86 | 23.94 | 3,402 |
| 25th May 2026 (Mon) | 23.79 | 23.80 | 23.79 | 23.82 | 1,684 |
| 22nd May 2026 (Fri) | 23.79 | 23.80 | 23.79 | 23.82 | 1,684 |
| 21st May 2026 (Thu) | 23.75 | 23.77 | 23.75 | 23.789 | 1,578 |
| 20th May 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.77 | 990 |
| 19th May 2026 (Tue) | 23.77 | 23.79 | 23.72 | 23.74 | 3,285 |
| 18th May 2026 (Mon) | 23.82 | 23.82 | 23.78 | 23.82 | 2,655 |
| 15th May 2026 (Fri) | 23.81 | 23.81 | 23.77 | 23.82 | 3,481 |
| 14th May 2026 (Thu) | 24.00 | 24.00 | 23.96 | 23.99 | 2,659 |
| 13th May 2026 (Wed) | 23.98 | 23.99 | 23.96 | 23.97 | 5,565 |
| 12th May 2026 (Tue) | 23.99 | 24.00 | 23.97 | 23.9995 | 2,992 |
| 11th May 2026 (Mon) | 24.09 | 24.09 | 24.01 | 24.04 | 0 |