Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nylim Mackay Mu (MMIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.31 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 100 $22.31 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 100 $22.31 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $22.30 Automatic Execution
 13:48:27 - 28-Sep-26
Sell* 100 $22.34 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 100 $22.34 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 43 $22.34 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 80 $22.34 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $22.34 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 2 $22.19 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 100 $22.19 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 200 $22.19 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 200 $22.255 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 200 $22.19 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 100 $22.19 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 100 $22.26 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 100 $22.26 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 100 $22.24 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 100 $22.26 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 100 $22.285 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 100 $22.26 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 100 $22.285 Automatic Execution
 11:47:13 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37