Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marcus & Millic (MMI.US) Share Price

Price $26.415 on 27-02-2026 at 21:47:38
Change $-0.19 -0.71%
Buy $27.50
Sell $25.32
Last Trade: Sell 10.00 at $26.37
Day's Volume: 6,886
Last Close: $26.41
Open: $26.135
ISIN: US5663241090
Day's Range $26.03 - $26.60
52wk Range: $24.44 - $34.08
Market Capitalisation: $1.02b
VWAP: $26.35995
Shares in Issue: 38.92m

Marcus & Millic (MMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $26.37 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 10 $26.37 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 10 $26.37 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 10 $26.37 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 10 $26.37 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 10 $26.37 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 10 $26.37 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 10 $26.37 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 10 $26.37 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 10 $26.37 Automatic Execution
15:50:00 - 27-Feb-26
See more Marcus & Millic trades

Marcus & Millic (MMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 26.135 26.60 26.03 26.41 6,886
26th Feb 2026 (Thu) 26.31 26.63 26.31 26.58 9,187
25th Feb 2026 (Wed) 25.39 26.10 25.39 26.10 0
24th Feb 2026 (Tue) 25.39 26.06 25.39 26.06 0
23rd Feb 2026 (Mon) 25.39 25.79 25.33 25.62 12,905
20th Feb 2026 (Fri) 25.84 26.18 25.77 25.76 12,014
19th Feb 2026 (Thu) 25.49 25.63 25.16 25.65 34,136
18th Feb 2026 (Wed) 25.77 26.22 25.56 25.74 22,380
17th Feb 2026 (Tue) 25.74 25.74 24.70 25.01 19,108
16th Feb 2026 (Mon) 25.55 25.99 25.22 25.85 18,496
13th Feb 2026 (Fri) 25.55 25.99 25.22 25.85 18,496
12th Feb 2026 (Thu) 26.30 26.30 24.50 25.01 9,542
11th Feb 2026 (Wed) 27.05 27.05 26.00 26.12 16,488
10th Feb 2026 (Tue) 26.82 27.29 26.82 27.22 6,266
9th Feb 2026 (Mon) 26.17 26.67 26.17 26.60 7,728
6th Feb 2026 (Fri) 26.19 26.67 26.19 26.60 5,665
5th Feb 2026 (Thu) 25.695 25.95 25.51 25.80 6,553
4th Feb 2026 (Wed) 25.17 25.65 25.09 25.59 7,179
3rd Feb 2026 (Tue) 26.92 26.92 25.01 25.10 4,596
2nd Feb 2026 (Mon) 27.25 27.33 26.84 26.89 8,943
30th Jan 2026 (Fri) 26.75 27.44 26.65 27.20 1,755
29th Jan 2026 (Thu) 26.54 26.97 26.355 26.98 1,491
28th Jan 2026 (Wed) 26.28 26.67 26.28 26.40 13,026
27th Jan 2026 (Tue) 26.67 26.76 26.24 26.40 10,683
See more Marcus & Millic price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered