| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.98 | 28.705 | 27.98 | 28.55 | 21,407 |
| 19th May 2026 (Tue) | 29.02 | 29.25 | 28.17 | 28.15 | 25,928 |
| 18th May 2026 (Mon) | 28.41 | 29.42 | 28.41 | 29.09 | 16,355 |
| 15th May 2026 (Fri) | 28.61 | 28.61 | 28.16 | 28.18 | 12,196 |
| 14th May 2026 (Thu) | 29.69 | 29.69 | 28.875 | 28.93 | 23,568 |
| 13th May 2026 (Wed) | 29.78 | 29.78 | 29.29 | 29.46 | 11,728 |
| 12th May 2026 (Tue) | 30.00 | 30.28 | 29.99 | 30.08 | 9,278 |
| 11th May 2026 (Mon) | 30.17 | 30.51 | 29.97 | 30.23 | 12,968 |
| 8th May 2026 (Fri) | 29.80 | 30.69 | 29.74 | 30.42 | 14,097 |
| 7th May 2026 (Thu) | 28.69 | 29.89 | 28.69 | 29.52 | 16,467 |
| 6th May 2026 (Wed) | 29.06 | 29.37 | 29.02 | 29.01 | 11,617 |
| 5th May 2026 (Tue) | 27.37 | 28.69 | 27.37 | 28.67 | 18,807 |
| 4th May 2026 (Mon) | 27.93 | 27.93 | 26.91 | 27.46 | 26,494 |
| 1st May 2026 (Fri) | 27.85 | 27.91 | 27.725 | 27.70 | 8,953 |
| 30th Apr 2026 (Thu) | 27.96 | 27.96 | 27.68 | 27.79 | 5,939 |
| 29th Apr 2026 (Wed) | 28.25 | 28.29 | 28.02 | 28.01 | 19,181 |
| 28th Apr 2026 (Tue) | 28.74 | 28.76 | 28.66 | 28.67 | 4,319 |
| 27th Apr 2026 (Mon) | 28.44 | 28.65 | 28.38 | 28.37 | 16,639 |
| 24th Apr 2026 (Fri) | 27.86 | 28.46 | 27.86 | 28.26 | 8,637 |
| 23rd Apr 2026 (Thu) | 28.17 | 28.26 | 27.56 | 27.95 | 29,121 |
| 22nd Apr 2026 (Wed) | 28.32 | 28.52 | 28.20 | 28.25 | 13,556 |
| 21st Apr 2026 (Tue) | 28.15 | 28.36 | 28.00 | 28.13 | 16,322 |
| 20th Apr 2026 (Mon) | 27.79 | 28.09 | 27.75 | 27.95 | 8,496 |
| 17th Apr 2026 (Fri) | 27.55 | 27.79 | 27.52 | 27.73 | 6,650 |
| 16th Apr 2026 (Thu) | 27.13 | 27.20 | 27.06 | 27.07 | 4,504 |
| 15th Apr 2026 (Wed) | 27.15 | 27.25 | 27.06 | 27.09 | 6,014 |
| 14th Apr 2026 (Tue) | 26.87 | 27.22 | 26.87 | 27.02 | 8,612 |
| 13th Apr 2026 (Mon) | 26.20 | 26.80 | 26.20 | 26.82 | 5,096 |
| 10th Apr 2026 (Fri) | 26.32 | 26.32 | 25.98 | 26.20 | 13,432 |
| 9th Apr 2026 (Thu) | 26.49 | 26.68 | 26.23 | 26.43 | 12,081 |
| 8th Apr 2026 (Wed) | 26.97 | 26.97 | 26.46 | 26.65 | 9,844 |
| 7th Apr 2026 (Tue) | 26.11 | 26.34 | 25.97 | 26.28 | 4,944 |
| 6th Apr 2026 (Mon) | 26.17 | 26.28 | 25.95 | 25.96 | 10,963 |
| 3rd Apr 2026 (Fri) | 25.94 | 26.44 | 25.94 | 26.30 | 7,966 |
| 2nd Apr 2026 (Thu) | 25.94 | 26.44 | 25.94 | 26.30 | 7,966 |
| 1st Apr 2026 (Wed) | 26.48 | 26.59 | 26.19 | 26.18 | 8,843 |
| 31st Mar 2026 (Tue) | 26.36 | 26.94 | 26.13 | 26.59 | 4,506 |
| 30th Mar 2026 (Mon) | 26.13 | 26.29 | 25.96 | 26.20 | 17,402 |
| 27th Mar 2026 (Fri) | 25.78 | 26.04 | 25.66 | 25.71 | 13,469 |
| 26th Mar 2026 (Thu) | 26.60 | 26.60 | 25.97 | 26.07 | 14,249 |
| 25th Mar 2026 (Wed) | 26.45 | 26.45 | 25.99 | 26.21 | 8,411 |
| 24th Mar 2026 (Tue) | 25.87 | 26.07 | 25.87 | 25.91 | 8,564 |
| 23rd Mar 2026 (Mon) | 25.95 | 26.32 | 25.90 | 25.96 | 5,960 |