| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.19 | 29.24 | 28.85 | 28.95 | 7,692 |
| 25th Sep 2026 (Fri) | 29.82 | 30.06 | 29.70 | 29.75 | 8,478 |
| 24th Sep 2026 (Thu) | 30.01 | 30.48 | 30.01 | 30.30 | 5,646 |
| 23rd Sep 2026 (Wed) | 30.51 | 30.51 | 29.98 | 30.07 | 6,806 |
| 22nd Sep 2026 (Tue) | 31.37 | 31.39 | 30.46 | 30.93 | 9,164 |
| 21st Sep 2026 (Mon) | 30.42 | 30.89 | 30.35 | 30.86 | 12,501 |
| 18th Sep 2026 (Fri) | 29.90 | 30.16 | 29.815 | 30.18 | 8,402 |
| 17th Sep 2026 (Thu) | 31.33 | 31.33 | 30.85 | 30.51 | 7,719 |
| 16th Sep 2026 (Wed) | 31.04 | 31.16 | 30.80 | 31.14 | 5,323 |
| 15th Sep 2026 (Tue) | 30.26 | 30.86 | 30.26 | 30.85 | 7,363 |
| 14th Sep 2026 (Mon) | 31.04 | 31.04 | 30.62 | 30.96 | 6,711 |
| 11th Sep 2026 (Fri) | 31.09 | 31.29 | 31.07 | 31.27 | 5,487 |
| 10th Sep 2026 (Thu) | 30.77 | 31.05 | 30.60 | 31.07 | 4,044 |
| 9th Sep 2026 (Wed) | 31.28 | 31.29 | 30.92 | 31.05 | 3,087 |
| 8th Sep 2026 (Tue) | 31.44 | 31.44 | 31.14 | 31.33 | 2,736 |
| 7th Sep 2026 (Mon) | 31.72 | 31.85 | 31.64 | 31.89 | 5,820 |
| 4th Sep 2026 (Fri) | 31.72 | 31.85 | 31.64 | 31.89 | 5,820 |
| 3rd Sep 2026 (Thu) | 31.54 | 32.12 | 31.54 | 32.11 | 4,086 |
| 2nd Sep 2026 (Wed) | 31.35 | 31.35 | 31.09 | 31.10 | 3,285 |
| 1st Sep 2026 (Tue) | 31.35 | 31.46 | 31.16 | 31.27 | 7,327 |
| 31st Aug 2026 (Mon) | 31.93 | 31.94 | 31.53 | 31.66 | 3,146 |
| 28th Aug 2026 (Fri) | 32.055 | 32.55 | 31.87 | 32.50 | 4,199 |
| 27th Aug 2026 (Thu) | 32.03 | 32.06 | 31.83 | 31.77 | 2,313 |
| 26th Aug 2026 (Wed) | 32.205 | 32.29 | 32.09 | 32.20 | 12,500 |
| 25th Aug 2026 (Tue) | 32.13 | 32.41 | 32.13 | 32.40 | 2,072 |
| 24th Aug 2026 (Mon) | 32.44 | 32.46 | 32.11 | 32.42 | 2,433 |
| 21st Aug 2026 (Fri) | 32.24 | 32.39 | 32.14 | 32.32 | 6,699 |
| 20th Aug 2026 (Thu) | 32.24 | 33.09 | 32.24 | 32.70 | 6,029 |
| 19th Aug 2026 (Wed) | 32.175 | 32.80 | 32.00 | 32.75 | 5,132 |
| 18th Aug 2026 (Tue) | 31.56 | 31.69 | 31.475 | 31.58 | 4,939 |
| 17th Aug 2026 (Mon) | 31.07 | 31.22 | 31.015 | 31.03 | 3,919 |
| 14th Aug 2026 (Fri) | 31.43 | 31.68 | 31.43 | 31.58 | 5,763 |
| 13th Aug 2026 (Thu) | 31.50 | 31.79 | 31.075 | 31.77 | 6,901 |
| 12th Aug 2026 (Wed) | 31.11 | 31.26 | 30.94 | 31.14 | 6,826 |
| 11th Aug 2026 (Tue) | 30.89 | 31.12 | 30.84 | 31.16 | 4,669 |
| 10th Aug 2026 (Mon) | 31.18 | 31.18 | 30.31 | 30.67 | 9,580 |
| 7th Aug 2026 (Fri) | 32.47 | 32.48 | 31.59 | 31.48 | 2,612 |
| 6th Aug 2026 (Thu) | 31.87 | 31.87 | 31.39 | 31.69 | 7,971 |
| 5th Aug 2026 (Wed) | 30.97 | 31.24 | 30.88 | 31.24 | 3,968 |
| 4th Aug 2026 (Tue) | 30.89 | 31.02 | 30.68 | 30.92 | 5,250 |
| 3rd Aug 2026 (Mon) | 31.31 | 31.31 | 30.63 | 30.71 | 10,914 |
| 31st Jul 2026 (Fri) | 30.90 | 30.92 | 30.67 | 30.75 | 4,613 |
| 30th Jul 2026 (Thu) | 31.25 | 31.25 | 30.90 | 31.10 | 4,574 |
| 29th Jul 2026 (Wed) | 31.215 | 32.01 | 31.215 | 31.61 | 2,243 |