| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.73 | 30.78 | 30.67 | 30.68 | 3,541 |
| 9th Jul 2026 (Thu) | 31.14 | 31.22 | 30.81 | 30.88 | 4,280 |
| 8th Jul 2026 (Wed) | 31.48 | 31.48 | 31.01 | 30.99 | 10,386 |
| 7th Jul 2026 (Tue) | 32.52 | 32.55 | 32.01 | 32.03 | 4,775 |
| 6th Jul 2026 (Mon) | 31.85 | 32.09 | 31.84 | 31.96 | 3,025 |
| 3rd Jul 2026 (Fri) | 31.62 | 31.86 | 31.62 | 31.86 | 0 |
| 2nd Jul 2026 (Thu) | 31.62 | 31.975 | 31.60 | 31.86 | 4,579 |
| 1st Jul 2026 (Wed) | 31.65 | 32.11 | 31.65 | 31.70 | 6,436 |
| 30th Jun 2026 (Tue) | 31.10 | 31.43 | 30.81 | 31.17 | 4,366 |
| 29th Jun 2026 (Mon) | 31.24 | 31.38 | 30.84 | 31.21 | 7,233 |
| 26th Jun 2026 (Fri) | 30.76 | 31.43 | 30.71 | 31.41 | 4,637 |
| 25th Jun 2026 (Thu) | 29.915 | 30.13 | 29.56 | 30.07 | 6,145 |
| 24th Jun 2026 (Wed) | 29.72 | 30.04 | 29.65 | 29.66 | 8,771 |
| 23rd Jun 2026 (Tue) | 28.97 | 29.60 | 28.92 | 29.43 | 9,077 |
| 22nd Jun 2026 (Mon) | 29.545 | 29.545 | 28.72 | 28.81 | 9,836 |
| 19th Jun 2026 (Fri) | 29.605 | 29.605 | 29.02 | 29.32 | 10,181 |
| 18th Jun 2026 (Thu) | 29.605 | 29.605 | 29.02 | 29.32 | 10,181 |
| 17th Jun 2026 (Wed) | 30.00 | 30.10 | 28.92 | 28.98 | 4,928 |
| 16th Jun 2026 (Tue) | 29.855 | 30.19 | 29.78 | 29.89 | 11,475 |
| 15th Jun 2026 (Mon) | 29.93 | 30.43 | 29.22 | 29.42 | 17,065 |
| 12th Jun 2026 (Fri) | 30.32 | 30.84 | 30.23 | 30.16 | 8,522 |
| 11th Jun 2026 (Thu) | 30.54 | 30.65 | 30.335 | 30.33 | 5,239 |
| 10th Jun 2026 (Wed) | 30.31 | 30.89 | 30.31 | 30.36 | 6,022 |
| 9th Jun 2026 (Tue) | 30.89 | 30.99 | 30.55 | 30.57 | 8,343 |
| 8th Jun 2026 (Mon) | 30.44 | 30.57 | 30.11 | 30.09 | 7,269 |
| 5th Jun 2026 (Fri) | 29.90 | 30.28 | 29.90 | 30.10 | 11,038 |
| 4th Jun 2026 (Thu) | 29.32 | 29.91 | 29.32 | 29.92 | 8,197 |
| 3rd Jun 2026 (Wed) | 29.59 | 29.59 | 28.81 | 28.99 | 24,800 |
| 2nd Jun 2026 (Tue) | 29.11 | 30.51 | 29.03 | 30.05 | 15,552 |
| 1st Jun 2026 (Mon) | 27.91 | 28.94 | 27.91 | 28.95 | 24,465 |
| 29th May 2026 (Fri) | 28.37 | 28.60 | 28.26 | 28.24 | 12,400 |
| 28th May 2026 (Thu) | 28.29 | 28.71 | 28.29 | 28.42 | 14,349 |
| 27th May 2026 (Wed) | 28.30 | 28.715 | 28.205 | 28.32 | 14,689 |
| 26th May 2026 (Tue) | 28.98 | 29.00 | 27.82 | 27.89 | 40,836 |
| 25th May 2026 (Mon) | 28.82 | 28.85 | 28.315 | 28.83 | 28,049 |
| 22nd May 2026 (Fri) | 28.82 | 28.85 | 28.315 | 28.83 | 28,049 |
| 21st May 2026 (Thu) | 28.02 | 28.54 | 28.02 | 28.52 | 26,694 |
| 20th May 2026 (Wed) | 27.98 | 28.705 | 27.98 | 28.55 | 21,407 |
| 19th May 2026 (Tue) | 29.02 | 29.25 | 28.17 | 28.15 | 25,928 |
| 18th May 2026 (Mon) | 28.41 | 29.42 | 28.41 | 29.09 | 16,355 |
| 15th May 2026 (Fri) | 28.61 | 28.61 | 28.16 | 28.18 | 12,196 |
| 14th May 2026 (Thu) | 29.69 | 29.69 | 28.875 | 28.93 | 23,568 |
| 13th May 2026 (Wed) | 29.78 | 29.78 | 29.29 | 29.46 | 11,728 |
| 12th May 2026 (Tue) | 30.00 | 30.28 | 29.99 | 30.08 | 9,278 |
| 11th May 2026 (Mon) | 30.17 | 30.51 | 29.97 | 30.23 | 12,968 |