| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $30.68 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 70 | $30.68 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 7 | $30.68 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 9 | $30.67 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 9 | $30.67 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 21 | $30.67 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 100 | $30.695 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 6 | $30.71 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 5 | $30.71 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 1 | $30.695 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 24 | $30.71 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 70 | $30.69 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 70 | $30.69 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 30 | $30.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 36 | $30.70 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 28 | $30.70 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 29 | $30.70 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 14 | $30.67 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 1 | $30.675 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 20 | $30.675 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 27 | $30.66 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 63 | $30.65 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 20 | $30.65 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 50 | $30.66 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 3 | $30.65 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Sell* | 20 | $30.66 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Sell* | 37 | $30.66 | Automatic Execution |
15:25:20 - 10-Jul-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Sell* | 8 | $30.66 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Sell* | 4 | $30.70 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Sell* | 41 | $30.72 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Sell* | 9 | $30.72 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Sell* | 20 | $30.72 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Sell* | 6 | $30.72 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Sell* | 4 | $30.72 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Sell* | 18 | $30.72 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Sell* | 13 | $30.72 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Sell* | 45 | $30.72 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Sell* | 35 | $30.72 | Automatic Execution |
15:03:11 - 10-Jul-26 |
| Sell* | 65 | $30.72 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 28 | $30.72 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 28 | $30.72 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 21 | $30.72 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
14:53:08 - 10-Jul-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
14:53:08 - 10-Jul-26 |
| Unknown* | 8 | $30.755 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 45 | $30.75 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Sell* | 10 | $30.765 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 2 | $30.765 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Buy* | 10 | $30.78 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Buy* | 23 | $30.71 | Automatic Execution |
13:53:58 - 10-Jul-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
13:53:58 - 10-Jul-26 |
| Sell* | 22 | $30.66 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Sell* | 22 | $30.66 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Sell* | 1 | $30.69 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 12 | $30.80 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Buy* | 10 | $30.82 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Buy* | 21 | $30.80 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
12:28:11 - 10-Jul-26 |
| Sell* | 23 | $30.79 | Automatic Execution |
12:28:11 - 10-Jul-26 |
| Sell* | 27 | $30.79 | Automatic Execution |
12:28:11 - 10-Jul-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 25 | $30.81 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
11:55:16 - 10-Jul-26 |
| Buy* | 39 | $30.985 | Automatic Execution |
11:55:16 - 10-Jul-26 |
| Buy* | 50 | $30.98 | Automatic Execution |
11:55:16 - 10-Jul-26 |
| Buy* | 11 | $30.98 | Automatic Execution |
11:48:41 - 10-Jul-26 |
| Buy* | 3 | $30.98 | Automatic Execution |
11:48:41 - 10-Jul-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Unknown* | 3 | $30.945 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Sell* | 5 | $30.91 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Sell* | 10 | $30.91 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Buy* | 24 | $31.03 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 12 | $31.03 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 2 | $30.92 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Buy* | 5 | $30.92 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Buy* | 8 | $30.92 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Buy* | 5 | $31.29 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 4 | $31.16 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $31.16 | Automatic Execution |
09:30:00 - 10-Jul-26 |