| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $29.01 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 12 | $29.01 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 10 | $28.92 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 5 | $28.92 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 10 | $28.97 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 111 | $28.97 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 10 | $28.97 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 111 | $28.97 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 10 | $28.98 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 37 | $28.98 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 94 | $28.95 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 137 | $28.95 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 15 | $28.95 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 40 | $28.95 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 30 | $28.95 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 40 | $28.95 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 15 | $28.96 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 10 | $28.96 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 35 | $28.93 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 31 | $28.89 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 2 | $28.86 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 15 | $28.85 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 14 | $28.86 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 2 | $28.86 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 35 | $28.86 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 2 | $28.88 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 2 | $28.89 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 58 | $28.89 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Unknown* | 1 | $28.92 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 2 | $28.965 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 40 | $28.93 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 24 | $28.95 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Unknown* | 24 | $28.95 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 40 | $28.95 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Unknown* | 14 | $28.95 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 35 | $28.92 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 35 | $28.92 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 28 | $28.955 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 36 | $28.955 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Unknown* | 36 | $28.955 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 5 | $28.97 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 1 | $28.955 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 22 | $28.95 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 26 | $28.96 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 20 | $28.96 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 2 | $29.21 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 14 | $28.93 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 33 | $28.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 3 | $29.03 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 10 | $28.96 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $28.96 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 10 | $28.96 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 19 | $28.96 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 81 | $28.96 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 5 | $28.93 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 3 | $28.93 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $28.93 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 3 | $28.93 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 10 | $28.93 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 10 | $28.93 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 30 | $28.91 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 20 | $28.90 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 40 | $28.91 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $28.90 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 40 | $28.91 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $28.92 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $28.92 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $28.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 168 | $28.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $28.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 23 | $28.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 39 | $28.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 55 | $28.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 23 | $28.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 99 | $28.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 101 | $28.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $28.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 29 | $28.85 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 29 | $28.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $28.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 97 | $28.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $28.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 40 | $28.91 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 99 | $29.07 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 42 | $29.22 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 15 | $29.22 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 15 | $29.23 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 33 | $29.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |