| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $28.46 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 39 | $28.46 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 50 | $28.39 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 50 | $28.39 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 3 | $28.37 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 4 | $28.38 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 41 | $28.38 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 59 | $28.38 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 50 | $28.39 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 48 | $28.38 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 52 | $28.38 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 50 | $28.39 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 76 | $28.40 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 400 | $28.40 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 33 | $28.40 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 100 | $28.46 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 50 | $28.45 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 50 | $28.45 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 18 | $28.43 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 20 | $28.42 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 17 | $28.42 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 10 | $28.42 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 4 | $28.41 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 35 | $28.41 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 32 | $28.41 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 71 | $28.25 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 4 | $28.24 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 3 | $28.25 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 36 | $28.26 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 40 | $28.25 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 35 | $28.25 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 6 | $28.25 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 23 | $28.25 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 9 | $28.25 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 36 | $28.25 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 20 | $28.26 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 30 | $28.27 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 3 | $28.33 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 2 | $28.33 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 9 | $28.32 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 5 | $28.32 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 53 | $28.345 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 50 | $28.345 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 100 | $28.355 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 7 | $28.37 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 81 | $28.37 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 19 | $28.37 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 17 | $28.36 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 17 | $28.36 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 71 | $28.31 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 97 | $28.23 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 24 | $28.23 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 2 | $28.31 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 46 | $28.265 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 46 | $28.255 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 2 | $28.26 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 7 | $28.26 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
14:23:37 - 21-May-26 |
| Unknown* | 34 | $28.20 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 24 | $28.21 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 5 | $28.245 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 64 | $28.24 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 6 | $28.24 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 56 | $28.28 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 99 | $28.30 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 30 | $28.28 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 30 | $28.26 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 74 | $28.22 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 32 | $28.20 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 3 | $28.20 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 30 | $28.21 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 3 | $28.21 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 7 | $28.23 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 24 | $28.22 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 50 | $28.22 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 1 | $28.26 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 2 | $28.18 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 5 | $28.17 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 10 | $28.17 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 18 | $28.17 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 18 | $28.18 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 18 | $28.165 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 5 | $28.19 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 2 | $28.20 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 3 | $28.20 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 6 | $28.20 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 24 | $28.21 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 5 | $28.21 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 4 | $28.29 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 5 | $28.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $28.245 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 10 | $28.245 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 77 | $28.24 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 50 | $28.24 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $28.26 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $28.26 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 83 | $28.27 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 17 | $28.24 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 61 | $28.18 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 17 | $28.21 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 7 | $28.21 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 1 | $28.18 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 12 | $28.19 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 96 | $28.17 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 2 | $28.17 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 2 | $28.17 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
12:54:43 - 21-May-26 |
| Buy* | 50 | $28.19 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 50 | $28.19 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 40 | $28.19 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 1,200 | $28.19 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 200 | $28.19 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 3 | $28.19 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 4 | $28.19 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 5 | $28.19 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 35 | $28.20 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 5 | $28.20 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 20 | $28.20 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 8 | $28.22 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 48 | $28.22 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 90 | $28.24 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 10 | $28.24 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 10 | $28.24 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 2 | $28.24 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 10 | $28.24 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 27 | $28.31 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 12 | $28.30 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 7 | $28.29 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 12 | $28.30 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 8 | $28.27 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 31 | $28.31 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 68 | $28.30 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 40 | $28.29 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 3 | $28.30 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 3 | $28.30 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 3 | $28.30 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 24 | $28.27 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 14 | $28.28 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 9 | $28.28 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 6 | $28.28 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 4 | $28.28 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 50 | $28.22 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 50 | $28.22 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 20 | $28.23 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 2 | $28.26 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 6 | $28.26 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 11 | $28.27 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 20 | $28.30 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 6 | $28.32 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 10 | $28.32 | Automatic Execution |
12:22:09 - 21-May-26 |
| Unknown* | 2 | $28.32 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 17 | $28.31 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 27 | $28.31 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 73 | $28.31 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 44 | $28.33 | Automatic Execution |
12:22:09 - 21-May-26 |
| Unknown* | 6 | $28.34 | Automatic Execution |
12:22:09 - 21-May-26 |
| Unknown* | 1 | $28.34 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 3 | $28.35 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 41 | $28.33 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 50 | $28.31 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
12:17:15 - 21-May-26 |
| Unknown* | 100 | $28.29 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 50 | $28.31 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 24 | $28.31 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
12:17:15 - 21-May-26 |
| Unknown* | 4 | $28.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 21 | $28.30 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 4 | $28.30 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 41 | $28.30 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 36 | $28.30 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 51 | $28.30 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 4 | $28.30 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 20 | $28.30 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 50 | $28.30 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 4 | $28.30 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 3 | $28.33 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 1 | $28.485 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 28 | $28.485 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 28 | $28.485 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 1 | $28.485 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 28 | $28.48 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 2 | $28.41 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 10 | $28.49 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 10 | $28.49 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 2 | $28.48 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 10 | $28.49 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 10 | $28.52 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 10 | $28.52 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 18 | $28.52 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 18 | $28.51 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 18 | $28.52 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 18 | $28.51 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 93 | $28.49 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 20 | $28.49 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 25 | $28.49 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 9 | $28.47 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 6 | $28.46 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 3 | $28.46 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 40 | $28.39 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 4 | $28.39 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 10 | $28.38 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 4 | $28.29 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 18 | $28.28 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 40 | $28.165 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 15 | $28.35 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 2 | $28.68 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $28.51 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 10 | $28.51 | Ordinary |
09:22:45 - 21-May-26 |