Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Def (MMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.925 Automatic Execution
14:52:32 - 12-Dec-25
Buy* 8 $14.925 Automatic Execution
14:52:32 - 12-Dec-25
Unknown* 92 $14.93 Automatic Execution
12:46:28 - 12-Dec-25
Buy* 100 $14.94 Automatic Execution
12:46:28 - 12-Dec-25
Buy* 4,562 $14.94 Automatic Execution
12:46:28 - 12-Dec-25
Buy* 220 $14.93 Automatic Execution
12:46:28 - 12-Dec-25
Buy* 600 $14.94 Automatic Execution
12:46:28 - 12-Dec-25
Buy* 100 $14.93 Automatic Execution
12:46:28 - 12-Dec-25
Unknown* 210 $14.94 Automatic Execution
12:22:35 - 12-Dec-25
Buy* 100 $14.95 Automatic Execution
12:22:35 - 12-Dec-25
Unknown* 200 $14.94 Automatic Execution
11:17:37 - 12-Dec-25
Buy* 100 $14.915 Automatic Execution
09:49:14 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13