Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Cal (MMCA.US) Share Price

Price $21.68 on 10-07-2026 at 23:40:04
Change $-0.02 -0.09%
Buy $39.82
Sell $20.94
Last Trade: Buy 20.00 at $21.68
Day's Volume: 1,330
Last Close: $21.675
Open: $21.68
ISIN: US45409F7776
Day's Range $21.68 - $21.68
52wk Range: $21.12 - $22.25
Market Capitalisation: $N/A
VWAP: $21.68007
Shares in Issue: N/A

Nyli Mackay Cal (MMCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $21.68 Automatic Execution
15:49:59 - 10-Jul-26
See more Nyli Mackay Cal trades

Nyli Mackay Cal (MMCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.68 21.68 21.68 21.675 1,330
9th Jul 2026 (Thu) 21.695 21.71 21.695 21.70 1,884
8th Jul 2026 (Wed) 21.70 21.72 21.70 21.705 774
7th Jul 2026 (Tue) 21.78 21.79 21.76 21.77 3,207
6th Jul 2026 (Mon) 21.79 21.79 21.78 21.7953 112
3rd Jul 2026 (Fri) 21.75 21.78 21.75 21.78 0
2nd Jul 2026 (Thu) 21.75 21.78 21.75 21.78 24
1st Jul 2026 (Wed) 21.75 21.77 21.75 21.7796 2,288
30th Jun 2026 (Tue) 21.78 21.80 21.78 21.789 720
29th Jun 2026 (Mon) 21.83 21.84 21.81 21.83 2,409
26th Jun 2026 (Fri) 21.81 21.835 21.81 21.835 0
25th Jun 2026 (Thu) 21.81 21.81 21.81 21.83 500
24th Jun 2026 (Wed) 21.82 21.82 21.815 21.81 299
23rd Jun 2026 (Tue) 21.77 21.79 21.77 21.7857 1,137
22nd Jun 2026 (Mon) 21.80 21.815 21.78 21.80 4,144
19th Jun 2026 (Fri) 21.805 21.805 21.78 21.783 273
18th Jun 2026 (Thu) 21.805 21.805 21.78 21.783 273
17th Jun 2026 (Wed) 21.78 21.78 21.73 21.73 1,976
16th Jun 2026 (Tue) 21.78 21.78 21.78 21.775 33
15th Jun 2026 (Mon) 21.77 21.77 21.77 21.7652 100
12th Jun 2026 (Fri) 21.70 21.7309 21.70 21.7309 0
11th Jun 2026 (Thu) 21.70 21.73 21.68 21.71 1,550
See more Nyli Mackay Cal price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered