| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.43 | 20.46 | 20.43 | 20.45 | 863 |
| 25th Sep 2026 (Fri) | 20.66 | 20.66 | 20.57 | 20.5658 | 3,086 |
| 24th Sep 2026 (Thu) | 20.78 | 20.78 | 20.64 | 20.64 | 2,436 |
| 23rd Sep 2026 (Wed) | 20.85 | 20.85 | 20.71 | 20.73 | 1,419 |
| 22nd Sep 2026 (Tue) | 20.945 | 20.97 | 20.89 | 20.8905 | 12,410 |
| 21st Sep 2026 (Mon) | 20.98 | 20.98 | 20.95 | 20.945 | 654 |
| 18th Sep 2026 (Fri) | 20.97 | 20.97 | 20.93 | 20.945 | 320 |
| 17th Sep 2026 (Thu) | 21.02 | 21.02 | 20.96 | 20.995 | 20,417 |
| 16th Sep 2026 (Wed) | 21.00 | 21.00 | 21.00 | 20.955 | 100 |
| 15th Sep 2026 (Tue) | 21.01 | 21.01 | 20.96 | 20.95 | 412 |
| 14th Sep 2026 (Mon) | 21.02 | 21.03 | 21.02 | 21.0275 | 200 |
| 11th Sep 2026 (Fri) | 21.07 | 21.08 | 21.04 | 21.035 | 751 |
| 10th Sep 2026 (Thu) | 20.97 | 20.97 | 20.97 | 20.9765 | 0 |
| 9th Sep 2026 (Wed) | 21.16 | 21.16 | 21.13 | 21.1298 | 3,748 |
| 8th Sep 2026 (Tue) | 21.23 | 21.24 | 21.20 | 21.24 | 2,790 |
| 7th Sep 2026 (Mon) | 21.25 | 21.26 | 21.25 | 21.24 | 3,879 |
| 4th Sep 2026 (Fri) | 21.25 | 21.26 | 21.25 | 21.24 | 3,879 |
| 3rd Sep 2026 (Thu) | 21.29 | 21.29 | 21.22 | 21.2203 | 404 |
| 2nd Sep 2026 (Wed) | 21.24 | 21.28 | 21.22 | 21.27 | 3,145 |
| 1st Sep 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 312 |
| 31st Aug 2026 (Mon) | 21.32 | 21.32 | 21.21 | 21.32 | 8,524 |
| 28th Aug 2026 (Fri) | 21.48 | 21.48 | 21.4111 | 21.4111 | 205 |
| 27th Aug 2026 (Thu) | 21.48 | 21.48 | 21.44 | 21.4378 | 10,761 |
| 26th Aug 2026 (Wed) | 21.47 | 21.47 | 21.47 | 21.475 | 0 |
| 25th Aug 2026 (Tue) | 21.50 | 21.51 | 21.50 | 21.50 | 1,379 |
| 24th Aug 2026 (Mon) | 21.46 | 21.48 | 21.46 | 21.48 | 100 |
| 21st Aug 2026 (Fri) | 21.46 | 21.46 | 21.46 | 21.4598 | 360 |
| 20th Aug 2026 (Thu) | 21.49 | 21.49 | 21.46 | 21.46 | 675 |
| 19th Aug 2026 (Wed) | 21.51 | 21.51 | 21.51 | 21.5103 | 13 |
| 18th Aug 2026 (Tue) | 21.47 | 21.47 | 21.46 | 21.455 | 1,470 |
| 17th Aug 2026 (Mon) | 21.54 | 21.55 | 21.51 | 21.495 | 3,720 |
| 14th Aug 2026 (Fri) | 21.52 | 21.52 | 21.51 | 21.53 | 939 |
| 13th Aug 2026 (Thu) | 21.57 | 21.57 | 21.57 | 21.565 | 189 |
| 12th Aug 2026 (Wed) | 21.53 | 21.56 | 21.53 | 21.5333 | 335 |
| 11th Aug 2026 (Tue) | 21.49 | 21.50 | 21.49 | 21.505 | 974 |
| 10th Aug 2026 (Mon) | 21.51 | 21.51 | 21.49 | 21.505 | 1,275 |
| 7th Aug 2026 (Fri) | 21.48 | 21.48 | 21.47 | 21.4803 | 650 |
| 6th Aug 2026 (Thu) | 21.45 | 21.45 | 21.381 | 21.42 | 1,974 |
| 5th Aug 2026 (Wed) | 21.39 | 21.435 | 21.39 | 21.435 | 0 |
| 4th Aug 2026 (Tue) | 21.39 | 21.40 | 21.385 | 21.385 | 1,000 |
| 3rd Aug 2026 (Mon) | 21.385 | 21.385 | 21.34 | 21.3495 | 1,817 |
| 31st Jul 2026 (Fri) | 21.36 | 21.36 | 21.32 | 21.335 | 1,421 |
| 30th Jul 2026 (Thu) | 21.41 | 21.425 | 21.41 | 21.425 | 501 |
| 29th Jul 2026 (Wed) | 21.48 | 21.48 | 21.47 | 21.4495 | 763 |