Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Cal (MMCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.54 21.56 21.54 21.54 1,100
19th May 2026 (Tue) 21.49 21.49 21.49 21.5153 610
18th May 2026 (Mon) 21.56 21.56 21.56 21.5553 0
15th May 2026 (Fri) 21.56 21.56 21.53 21.535 1,700
14th May 2026 (Thu) 21.67 21.67 21.61 21.63 3,660
13th May 2026 (Wed) 21.66 21.66 21.64 21.6588 1,360
12th May 2026 (Tue) 21.69 21.70 21.69 21.695 2,868
11th May 2026 (Mon) 21.74 21.74 21.71 21.7114 562
8th May 2026 (Fri) 21.73 21.73 21.73 21.7382 100
7th May 2026 (Thu) 21.74 21.74 21.70 21.70 4,507
6th May 2026 (Wed) 21.70 21.72 21.70 21.7126 2,450
5th May 2026 (Tue) 21.69 21.69 21.65 21.6679 2,266
4th May 2026 (Mon) 21.68 21.68 21.66 21.675 860
1st May 2026 (Fri) 21.70 21.70 21.67 21.6853 2,740
30th Apr 2026 (Thu) 21.69 21.70 21.68 21.695 1,352
29th Apr 2026 (Wed) 21.765 21.77 21.75 21.765 2,028
28th Apr 2026 (Tue) 21.81 21.81 21.79 21.80 900
27th Apr 2026 (Mon) 21.83 21.85 21.81 21.854 1,719
24th Apr 2026 (Fri) 21.83 21.83 21.82 21.813 3,200
23rd Apr 2026 (Thu) 21.81 21.83 21.81 21.8286 1,100
22nd Apr 2026 (Wed) 21.82 21.83 21.82 21.8287 500
21st Apr 2026 (Tue) 21.83 21.83 21.81 21.8183 1,234
20th Apr 2026 (Mon) 21.82 21.84 21.82 21.84 1,000
17th Apr 2026 (Fri) 21.82 21.83 21.82 21.835 200
16th Apr 2026 (Thu) 21.78 21.78 21.76 21.775 660
15th Apr 2026 (Wed) 21.77 21.77 21.77 21.78 300
14th Apr 2026 (Tue) 21.79 21.81 21.76 21.80 13,926
13th Apr 2026 (Mon) 21.74 21.79 21.74 21.7942 413
10th Apr 2026 (Fri) 21.76 21.77 21.76 21.765 973
9th Apr 2026 (Thu) 21.73 21.77 21.73 21.76 353
8th Apr 2026 (Wed) 21.78 21.78 21.71 21.71 809
7th Apr 2026 (Tue) 21.66 21.67 21.64 21.6782 3,747
6th Apr 2026 (Mon) 21.66 21.67 21.66 21.665 500
3rd Apr 2026 (Fri) 21.65 21.68 21.65 21.685 502
2nd Apr 2026 (Thu) 21.65 21.68 21.65 21.685 502
1st Apr 2026 (Wed) 21.64 21.64 21.62 21.61 1,205
31st Mar 2026 (Tue) 21.58 21.58 21.58 21.5597 0
30th Mar 2026 (Mon) 21.60 21.61 21.58 21.58 600
27th Mar 2026 (Fri) 21.52 21.57 21.52 21.54 3,062
26th Mar 2026 (Thu) 21.59 21.60 21.53 21.53 1,248
25th Mar 2026 (Wed) 21.59 21.60 21.57 21.58 1,300
24th Mar 2026 (Tue) 21.62 21.62 21.53 21.55 776
23rd Mar 2026 (Mon) 21.72 21.73 21.70 21.70 1,108
FTSE 100 Latest
Value10,443.47
Change11.13