| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.68 | 21.68 | 21.68 | 21.675 | 1,330 |
| 9th Jul 2026 (Thu) | 21.695 | 21.71 | 21.695 | 21.70 | 1,884 |
| 8th Jul 2026 (Wed) | 21.70 | 21.72 | 21.70 | 21.705 | 774 |
| 7th Jul 2026 (Tue) | 21.78 | 21.79 | 21.76 | 21.77 | 3,207 |
| 6th Jul 2026 (Mon) | 21.79 | 21.79 | 21.78 | 21.7953 | 112 |
| 3rd Jul 2026 (Fri) | 21.75 | 21.78 | 21.75 | 21.78 | 0 |
| 2nd Jul 2026 (Thu) | 21.75 | 21.78 | 21.75 | 21.78 | 24 |
| 1st Jul 2026 (Wed) | 21.75 | 21.77 | 21.75 | 21.7796 | 2,288 |
| 30th Jun 2026 (Tue) | 21.78 | 21.80 | 21.78 | 21.789 | 720 |
| 29th Jun 2026 (Mon) | 21.83 | 21.84 | 21.81 | 21.83 | 2,409 |
| 26th Jun 2026 (Fri) | 21.81 | 21.835 | 21.81 | 21.835 | 0 |
| 25th Jun 2026 (Thu) | 21.81 | 21.81 | 21.81 | 21.83 | 500 |
| 24th Jun 2026 (Wed) | 21.82 | 21.82 | 21.815 | 21.81 | 299 |
| 23rd Jun 2026 (Tue) | 21.77 | 21.79 | 21.77 | 21.7857 | 1,137 |
| 22nd Jun 2026 (Mon) | 21.80 | 21.815 | 21.78 | 21.80 | 4,144 |
| 19th Jun 2026 (Fri) | 21.805 | 21.805 | 21.78 | 21.783 | 273 |
| 18th Jun 2026 (Thu) | 21.805 | 21.805 | 21.78 | 21.783 | 273 |
| 17th Jun 2026 (Wed) | 21.78 | 21.78 | 21.73 | 21.73 | 1,976 |
| 16th Jun 2026 (Tue) | 21.78 | 21.78 | 21.78 | 21.775 | 33 |
| 15th Jun 2026 (Mon) | 21.77 | 21.77 | 21.77 | 21.7652 | 100 |
| 12th Jun 2026 (Fri) | 21.70 | 21.7309 | 21.70 | 21.7309 | 0 |
| 11th Jun 2026 (Thu) | 21.70 | 21.73 | 21.68 | 21.71 | 1,550 |
| 10th Jun 2026 (Wed) | 21.74 | 21.76 | 21.68 | 21.715 | 2,963 |
| 9th Jun 2026 (Tue) | 21.765 | 21.765 | 21.73 | 21.7402 | 1,487 |
| 8th Jun 2026 (Mon) | 21.715 | 21.715 | 21.715 | 21.715 | 100 |
| 5th Jun 2026 (Fri) | 21.77 | 21.77 | 21.716 | 21.716 | 0 |
| 4th Jun 2026 (Thu) | 21.77 | 21.77 | 21.72 | 21.71 | 3,165 |
| 3rd Jun 2026 (Wed) | 21.73 | 21.73 | 21.69 | 21.68 | 4,816 |
| 2nd Jun 2026 (Tue) | 21.73 | 21.73 | 21.70 | 21.69 | 6,794 |
| 1st Jun 2026 (Mon) | 21.67 | 21.705 | 21.67 | 21.68 | 7,021 |
| 29th May 2026 (Fri) | 21.69 | 21.71 | 21.69 | 21.7101 | 446 |
| 28th May 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.73 | 164 |
| 27th May 2026 (Wed) | 21.68 | 21.70 | 21.68 | 21.693 | 5,994 |
| 26th May 2026 (Tue) | 21.65 | 21.65 | 21.64 | 21.69 | 1,840 |
| 25th May 2026 (Mon) | 21.57 | 21.605 | 21.55 | 21.5764 | 4,646 |
| 22nd May 2026 (Fri) | 21.57 | 21.605 | 21.55 | 21.5764 | 4,646 |
| 21st May 2026 (Thu) | 21.56 | 21.58 | 21.54 | 21.5538 | 5,137 |
| 20th May 2026 (Wed) | 21.54 | 21.56 | 21.54 | 21.54 | 1,100 |
| 19th May 2026 (Tue) | 21.49 | 21.49 | 21.49 | 21.5153 | 610 |
| 18th May 2026 (Mon) | 21.56 | 21.56 | 21.56 | 21.5553 | 0 |
| 15th May 2026 (Fri) | 21.56 | 21.56 | 21.53 | 21.535 | 1,700 |
| 14th May 2026 (Thu) | 21.67 | 21.67 | 21.61 | 21.63 | 3,660 |
| 13th May 2026 (Wed) | 21.66 | 21.66 | 21.64 | 21.6588 | 1,360 |
| 12th May 2026 (Tue) | 21.69 | 21.70 | 21.69 | 21.695 | 2,868 |
| 11th May 2026 (Mon) | 21.74 | 21.74 | 21.71 | 21.7114 | 562 |