Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Cal (MMCA.US) Share Price

Price $22.03 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $40.47
Sell $14.73
Last Trade: -
Day's Volume: 400
Last Close: $22.035
Open: $22.02
ISIN: US45409F7776
Day's Range $22.02 - $22.03
52wk Range: $21.01 - $24.52
Market Capitalisation: $N/A
VWAP: $22.0275
Shares in Issue: N/A

Nyli Mackay Cal (MMCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Mackay Cal trades

Nyli Mackay Cal (MMCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.02 22.03 22.02 22.035 400
5th Feb 2026 (Thu) 22.02 22.06 22.02 22.03 167
4th Feb 2026 (Wed) 21.98 21.99 21.98 22.00 1
3rd Feb 2026 (Tue) 21.97 21.97 21.965 21.965 246
2nd Feb 2026 (Mon) 21.97 21.99 21.97 21.9792 3,756
30th Jan 2026 (Fri) 21.95 21.97 21.95 21.9599 235
29th Jan 2026 (Thu) 21.985 22.00 21.985 21.9922 0
28th Jan 2026 (Wed) 21.95 21.98 21.95 21.98 400
27th Jan 2026 (Tue) 21.98 21.985 21.98 21.98 701
26th Jan 2026 (Mon) 21.96 21.98 21.96 21.972 1,900
23rd Jan 2026 (Fri) 21.92 21.95 21.92 21.9399 1,020
22nd Jan 2026 (Thu) 21.94 21.95 21.94 21.94 779
21st Jan 2026 (Wed) 21.92 21.97 21.92 21.93 4,781
20th Jan 2026 (Tue) 21.96 21.96 21.92 21.94 4,286
19th Jan 2026 (Mon) 21.99 22.00 21.985 22.00 2,090
16th Jan 2026 (Fri) 21.99 22.00 21.985 22.00 2,090
15th Jan 2026 (Thu) 21.97 21.98 21.97 21.98 1,197
14th Jan 2026 (Wed) 21.98 21.98 21.97 21.989 211
13th Jan 2026 (Tue) 21.95 21.96 21.95 21.9352 260
12th Jan 2026 (Mon) 21.94 21.94 21.94 21.9352 680
9th Jan 2026 (Fri) 21.94 21.945 21.94 21.945 20
8th Jan 2026 (Thu) 21.94 21.94 21.92 21.92 1,920
7th Jan 2026 (Wed) 21.92 21.92 21.92 21.9209 435
See more Nyli Mackay Cal price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered