Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iq Mackay Calif (MMCA.US) Share Price

Price $21.78 on 12-12-2025 at 22:20:04
Change $-0.03 -0.14%
Buy $22.86
Sell $20.65
Last Trade: Unknown 5.00 at $21.78
Day's Volume: 505
Last Close: $21.785
Open: $21.78
ISIN: US45409F7776
Day's Range $21.775 - $21.78
52wk Range: $21.01 - $24.52
Market Capitalisation: $N/A
VWAP: $21.77869
Shares in Issue: N/A

Iq Mackay Calif (MMCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $21.78 Automatic Execution
14:51:30 - 12-Dec-25
Unknown* 80 $21.775 Automatic Execution
09:45:37 - 12-Dec-25
See more Iq Mackay Calif trades

Iq Mackay Calif (MMCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.78 21.78 21.775 21.785 505
11th Dec 2025 (Thu) 21.79 21.80 21.79 21.807 958
10th Dec 2025 (Wed) 21.81 21.81 21.79 21.7953 202
9th Dec 2025 (Tue) 21.81 21.82 21.80 21.80 703
8th Dec 2025 (Mon) 21.80 21.81 21.80 21.805 2,264
5th Dec 2025 (Fri) 21.80 21.805 21.80 21.805 2,547
4th Dec 2025 (Thu) 21.79 21.83 21.79 21.801 2,468
3rd Dec 2025 (Wed) 21.82 21.82 21.80 21.806 820
2nd Dec 2025 (Tue) 21.79 21.79 21.78 21.785 900
1st Dec 2025 (Mon) 21.80 21.85 21.80 21.83 2,490
28th Nov 2025 (Fri) 21.89 21.90 21.89 21.897 1,020
27th Nov 2025 (Thu) 21.88 21.88 21.88 21.88 353
26th Nov 2025 (Wed) 21.88 21.88 21.88 21.88 453
25th Nov 2025 (Tue) 21.86 21.90 21.86 21.90 2,747
24th Nov 2025 (Mon) 21.87 21.94 21.85 21.85 600
21st Nov 2025 (Fri) 21.84 21.86 21.84 21.86 1,245
20th Nov 2025 (Thu) 21.81 21.86 21.81 21.86 0
19th Nov 2025 (Wed) 21.81 21.87 21.81 21.86 1,053
18th Nov 2025 (Tue) 21.84 21.85 21.84 21.84 0
17th Nov 2025 (Mon) 21.86 21.86 21.83 21.84 130
14th Nov 2025 (Fri) 21.86 21.87 21.81 21.80 717
See more Iq Mackay Calif price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered