Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Cal (MMCA.US) Share Price

Price $21.15 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.20
Sell $18.20
Buy / Sell MMCA Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.1445
Open: $21.15
ISIN: US45409F7776
Day's Range $21.15 - $21.15
52wk Range: $21.01 - $24.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Mackay Cal (MMCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Mackay Cal trades

Nyli Mackay Cal (MMCA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.15 21.15 21.15 21.1445 0
17th Jul 2025 (Thu) 21.14 21.20 21.12 21.1697 1,475
16th Jul 2025 (Wed) 21.15 21.15 21.15 21.16 100
15th Jul 2025 (Tue) 21.20 21.20 21.20 21.1952 200
14th Jul 2025 (Mon) 21.23 21.23 21.20 21.21 300
11th Jul 2025 (Fri) 21.21 21.21 21.21 21.21 0
10th Jul 2025 (Thu) 21.25 21.25 21.2492 21.2492 0
9th Jul 2025 (Wed) 21.25 21.255 21.25 21.255 25
8th Jul 2025 (Tue) 21.25 21.25 21.25 21.2253 116
7th Jul 2025 (Mon) 21.29 21.29 21.23 21.2697 221
4th Jul 2025 (Fri) 21.255 21.255 21.255 21.2397 143
3rd Jul 2025 (Thu) 21.255 21.255 21.255 21.2397 143
2nd Jul 2025 (Wed) 21.24 21.25 21.24 21.25 93
1st Jul 2025 (Tue) 21.24 21.24 21.24 21.2403 0
30th Jun 2025 (Mon) 21.53 21.55 21.27 21.31 7,560
27th Jun 2025 (Fri) 21.24 21.255 21.24 21.255 0
26th Jun 2025 (Thu) 21.24 21.2589 21.24 21.2589 0
25th Jun 2025 (Wed) 21.24 21.24 21.2306 21.2306 0
24th Jun 2025 (Tue) 21.24 21.24 21.23 21.23 0
23rd Jun 2025 (Mon) 21.24 21.24 21.24 21.24 100
20th Jun 2025 (Fri) 21.23 21.23 21.1818 21.1818 80
19th Jun 2025 (Thu) 21.23 21.30 21.13 21.20 182
See more Nyli Mackay Cal price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered