Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Cal (MMCA.US) Share Price

Price $21.75 on 19-09-2025 at 21:20:03
Change $-0.05 -0.23%
Buy $21.79
Sell $21.75
Last Trade: Buy 100.00 at $21.75
Day's Volume: 200
Last Close: $21.77
Open: $21.75
ISIN: US45409F7776
Day's Range $21.75 - $21.75
52wk Range: $21.01 - $24.52
Market Capitalisation: $N/A
VWAP: $21.75
Shares in Issue: N/A

Nyli Mackay Cal (MMCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.75 Automatic Execution
11:59:03 - 19-Sep-25
See more Nyli Mackay Cal trades

Nyli Mackay Cal (MMCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.75 21.75 21.75 21.77 200
18th Sep 2025 (Thu) 21.77 21.80 21.77 21.805 900
17th Sep 2025 (Wed) 21.82 21.82 21.79 21.789 246
16th Sep 2025 (Tue) 21.78 21.78 21.78 21.81 200
15th Sep 2025 (Mon) 21.74 21.77 21.74 21.77 0
12th Sep 2025 (Fri) 21.74 21.74 21.74 21.74 183
11th Sep 2025 (Thu) 21.62 21.7401 21.62 21.7401 0
10th Sep 2025 (Wed) 21.62 21.68 21.62 21.68 0
9th Sep 2025 (Tue) 21.62 21.62 21.62 21.61 0
8th Sep 2025 (Mon) 21.58 21.63 21.58 21.625 409
5th Sep 2025 (Fri) 21.53 21.53 21.53 21.53 103
4th Sep 2025 (Thu) 21.40 21.40 21.40 21.415 100
3rd Sep 2025 (Wed) 21.38 21.38 21.38 21.39 101
2nd Sep 2025 (Tue) 21.43 21.43 21.35 21.35 21
1st Sep 2025 (Mon) 21.43 21.44 21.42 21.4199 600
29th Aug 2025 (Fri) 21.43 21.44 21.42 21.4199 600
28th Aug 2025 (Thu) 21.41 21.43 21.41 21.43 0
27th Aug 2025 (Wed) 21.41 21.42 21.41 21.42 0
26th Aug 2025 (Tue) 21.41 21.41 21.3999 21.3999 10
25th Aug 2025 (Mon) 21.41 21.41 21.41 21.3902 200
22nd Aug 2025 (Fri) 21.42 21.44 21.42 21.43 842
21st Aug 2025 (Thu) 21.34 21.35 21.34 21.3476 200
See more Nyli Mackay Cal price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered