| Price | $27.02 on 21-05-2026 at 19:45:47 |
|---|---|
| Change | $0.05 0.19% |
| Buy | $27.03 |
| Sell | $26.95 |
| Last Trade: | Buy 100.00 at $27.02 |
| Day's Volume: | 1,828 |
| Last Close: | $26.97 |
| Open: | $26.965 |
| ISIN: | US46438G4551 |
| Day's Range | $26.965 - $27.02 |
| 52wk Range: | $25.33 - $27.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.01097 |
| Shares in Issue: | N/A |
Ishares Large C (MMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.02 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 200 | $27.02 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 173 | $27.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 129 | $27.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $27.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $27.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 352 | $27.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 352 | $27.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
09:30:00 - 21-May-26 |
