| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.15 | 27.15 | 27.14 | 27.14 | 1 |
| 9th Jul 2026 (Thu) | 27.15 | 27.159 | 27.13 | 27.125 | 1,201 |
| 8th Jul 2026 (Wed) | 27.071 | 27.0914 | 27.071 | 27.0914 | 1 |
| 7th Jul 2026 (Tue) | 27.071 | 27.095 | 27.071 | 27.095 | 2 |
| 6th Jul 2026 (Mon) | 27.071 | 27.071 | 27.071 | 27.115 | 311 |
| 3rd Jul 2026 (Fri) | 27.04 | 27.085 | 27.04 | 27.085 | 0 |
| 2nd Jul 2026 (Thu) | 27.04 | 27.085 | 27.04 | 27.085 | 44 |
| 1st Jul 2026 (Wed) | 27.04 | 27.04 | 27.02 | 27.07 | 6,500 |
| 30th Jun 2026 (Tue) | 27.05 | 27.05 | 27.03 | 27.055 | 1,742 |
| 29th Jun 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.02 | 100 |
| 26th Jun 2026 (Fri) | 26.97 | 27.02 | 26.97 | 27.02 | 1 |
| 25th Jun 2026 (Thu) | 26.97 | 26.97 | 26.96 | 26.98 | 1 |
| 24th Jun 2026 (Wed) | 26.96 | 26.9806 | 26.96 | 26.9806 | 1 |
| 23rd Jun 2026 (Tue) | 26.96 | 26.96 | 26.96 | 26.98 | 471 |
| 22nd Jun 2026 (Mon) | 27.04 | 27.04 | 27.04 | 27.02 | 101 |
| 19th Jun 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.03 | 101 |
| 18th Jun 2026 (Thu) | 27.05 | 27.05 | 27.05 | 27.03 | 101 |
| 17th Jun 2026 (Wed) | 27.09 | 27.09 | 27.005 | 27.005 | 1 |
| 16th Jun 2026 (Tue) | 27.09 | 27.09 | 27.06 | 27.06 | 0 |
| 15th Jun 2026 (Mon) | 27.09 | 27.09 | 27.09 | 27.065 | 101 |
| 12th Jun 2026 (Fri) | 26.98 | 27.025 | 26.98 | 27.025 | 1 |
| 11th Jun 2026 (Thu) | 26.98 | 27.005 | 26.98 | 27.005 | 1 |
| 10th Jun 2026 (Wed) | 26.98 | 26.98 | 26.98 | 26.95 | 102 |
| 9th Jun 2026 (Tue) | 27.01 | 27.01 | 26.98 | 26.98 | 1 |
| 8th Jun 2026 (Mon) | 27.01 | 27.01 | 27.01 | 27.01 | 2,001 |
| 5th Jun 2026 (Fri) | 26.99 | 26.99 | 26.94 | 26.98 | 3,949 |
| 4th Jun 2026 (Thu) | 27.05 | 27.05 | 27.05 | 27.045 | 2,502 |
| 3rd Jun 2026 (Wed) | 27.07 | 27.07 | 27.04 | 27.04 | 0 |
| 2nd Jun 2026 (Tue) | 27.07 | 27.075 | 27.07 | 27.075 | 1 |
| 1st Jun 2026 (Mon) | 27.07 | 27.07 | 27.07 | 27.05 | 1,201 |
| 29th May 2026 (Fri) | 27.01 | 27.01 | 27.01 | 27.035 | 100 |
| 28th May 2026 (Thu) | 27.04 | 27.05 | 27.00 | 27.025 | 3,402 |
| 27th May 2026 (Wed) | 27.03 | 27.03 | 27.03 | 27.02 | 193 |
| 26th May 2026 (Tue) | 26.99 | 27.03 | 26.99 | 27.01 | 1,890 |
| 25th May 2026 (Mon) | 26.98 | 27.02 | 26.97 | 26.995 | 3,200 |
| 22nd May 2026 (Fri) | 26.98 | 27.02 | 26.97 | 26.995 | 3,200 |
| 21st May 2026 (Thu) | 26.965 | 27.02 | 26.965 | 26.99 | 1,828 |
| 20th May 2026 (Wed) | 26.94 | 26.94 | 26.94 | 26.97 | 80 |
| 19th May 2026 (Tue) | 26.96 | 26.96 | 26.96 | 26.96 | 198 |
| 18th May 2026 (Mon) | 26.94 | 26.94 | 26.94 | 26.965 | 1,403 |
| 15th May 2026 (Fri) | 26.93 | 26.93 | 26.92 | 26.96 | 1,000 |
| 14th May 2026 (Thu) | 27.00 | 27.00 | 27.00 | 26.97 | 225 |
| 13th May 2026 (Wed) | 26.93 | 26.94 | 26.93 | 26.945 | 238 |
| 12th May 2026 (Tue) | 26.94 | 26.94 | 26.935 | 26.935 | 0 |
| 11th May 2026 (Mon) | 26.94 | 26.99 | 26.94 | 26.99 | 3,315 |