| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.94 | 26.94 | 26.94 | 26.97 | 80 |
| 19th May 2026 (Tue) | 26.96 | 26.96 | 26.96 | 26.96 | 198 |
| 18th May 2026 (Mon) | 26.94 | 26.94 | 26.94 | 26.965 | 1,403 |
| 15th May 2026 (Fri) | 26.93 | 26.93 | 26.92 | 26.96 | 1,000 |
| 14th May 2026 (Thu) | 27.00 | 27.00 | 27.00 | 26.97 | 225 |
| 13th May 2026 (Wed) | 26.93 | 26.94 | 26.93 | 26.945 | 238 |
| 12th May 2026 (Tue) | 26.94 | 26.94 | 26.935 | 26.935 | 0 |
| 11th May 2026 (Mon) | 26.94 | 26.99 | 26.94 | 26.99 | 3,315 |
| 8th May 2026 (Fri) | 26.99 | 26.99 | 26.97 | 26.97 | 1 |
| 7th May 2026 (Thu) | 26.99 | 26.99 | 26.95 | 26.95 | 800 |
| 6th May 2026 (Wed) | 26.93 | 26.93 | 26.93 | 26.95 | 889 |
| 5th May 2026 (Tue) | 26.92 | 26.92 | 26.88 | 26.92 | 1,101 |
| 4th May 2026 (Mon) | 26.91 | 26.91 | 26.86 | 26.88 | 1,343 |
| 1st May 2026 (Fri) | 26.88 | 26.92 | 26.87 | 26.905 | 3,761 |
| 30th Apr 2026 (Thu) | 26.83 | 26.86 | 26.82 | 26.91 | 1,154 |
| 29th Apr 2026 (Wed) | 26.83 | 26.87 | 26.82 | 26.85 | 1,668 |
| 28th Apr 2026 (Tue) | 26.84 | 26.84 | 26.82 | 26.855 | 1,000 |
| 27th Apr 2026 (Mon) | 26.80 | 26.88 | 26.80 | 26.88 | 1 |
| 24th Apr 2026 (Fri) | 26.80 | 26.81 | 26.80 | 26.8799 | 1,546 |
| 23rd Apr 2026 (Thu) | 26.86 | 26.87 | 26.79 | 26.815 | 5,401 |
| 22nd Apr 2026 (Wed) | 26.83 | 26.84 | 26.83 | 26.825 | 606 |
| 21st Apr 2026 (Tue) | 26.77 | 26.77 | 26.77 | 26.83 | 600 |
| 20th Apr 2026 (Mon) | 26.79 | 26.79 | 26.79 | 26.82 | 602 |
| 17th Apr 2026 (Fri) | 26.82 | 26.82 | 26.80 | 26.825 | 497 |
| 16th Apr 2026 (Thu) | 26.79 | 26.80 | 26.76 | 26.81 | 1,672 |
| 15th Apr 2026 (Wed) | 26.80 | 26.80 | 26.799 | 26.7652 | 2,333 |
| 14th Apr 2026 (Tue) | 26.75 | 26.77 | 26.75 | 26.7748 | 3,206 |
| 13th Apr 2026 (Mon) | 26.72 | 26.72 | 26.72 | 26.73 | 970 |
| 10th Apr 2026 (Fri) | 26.67 | 26.72 | 26.67 | 26.685 | 1,352 |
| 9th Apr 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.69 | 801 |
| 8th Apr 2026 (Wed) | 26.65 | 26.669 | 26.64 | 26.67 | 1,145 |
| 7th Apr 2026 (Tue) | 26.54 | 26.61 | 26.53 | 26.5619 | 3,808 |
| 6th Apr 2026 (Mon) | 26.56 | 26.60 | 26.52 | 26.58 | 5,725 |
| 3rd Apr 2026 (Fri) | 26.53 | 26.56 | 26.53 | 26.56 | 639 |
| 2nd Apr 2026 (Thu) | 26.53 | 26.56 | 26.53 | 26.56 | 639 |
| 1st Apr 2026 (Wed) | 26.53 | 26.57 | 26.50 | 26.54 | 12,313 |
| 31st Mar 2026 (Tue) | 26.58 | 26.58 | 26.55 | 26.575 | 2,068 |
| 30th Mar 2026 (Mon) | 26.54 | 26.66 | 26.54 | 26.5601 | 8,178 |
| 27th Mar 2026 (Fri) | 26.51 | 26.54 | 26.51 | 26.5103 | 101 |
| 26th Mar 2026 (Thu) | 26.51 | 26.51 | 26.51 | 26.5203 | 100 |
| 25th Mar 2026 (Wed) | 26.50 | 26.50 | 26.49 | 26.52 | 1,830 |
| 24th Mar 2026 (Tue) | 26.52 | 26.52 | 26.52 | 26.51 | 0 |
| 23rd Mar 2026 (Mon) | 26.48 | 26.50 | 26.48 | 26.50 | 0 |