Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (MMAX.US) Share Price

Price $25.75 on 18-07-2025 at 21:20:05
Change $-0.02 -0.08%
Buy $38.65
Sell $12.89
Buy / Sell MMAX Shares
Last Trade: Sell 310.00 at $25.75
Day's Volume: 310
Last Close: $25.7796
Open: $25.75
ISIN: US46438G4551
Day's Range $25.75 - $25.75
52wk Range: $25.33 - $25.75
Market Capitalisation: $N/A
VWAP: $25.75
Shares in Issue: N/A

Ishares Large C (MMAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 $25.75 Automatic Execution
09:46:38 - 18-Jul-25
See more Ishares Large C trades

Ishares Large C (MMAX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.75 25.75 25.75 25.7796 310
17th Jul 2025 (Thu) 25.71 25.765 25.71 25.765 0
16th Jul 2025 (Wed) 25.71 25.75 25.71 25.75 39
15th Jul 2025 (Tue) 25.71 25.71 25.70 25.735 2,300
14th Jul 2025 (Mon) 25.71 25.71 25.71 25.745 300
11th Jul 2025 (Fri) 25.71 25.71 25.71 25.745 0
10th Jul 2025 (Thu) 25.671 25.725 25.671 25.725 0
9th Jul 2025 (Wed) 25.671 25.671 25.671 25.7151 300
8th Jul 2025 (Tue) 25.67 25.69 25.661 25.695 851
7th Jul 2025 (Mon) 25.72 25.72 25.72 25.70 100
4th Jul 2025 (Fri) 25.73 25.73 25.73 25.715 101
3rd Jul 2025 (Thu) 25.73 25.73 25.73 25.715 101
2nd Jul 2025 (Wed) 25.70 25.70 25.66 25.695 1,096
1st Jul 2025 (Tue) 25.69 25.69 25.69 25.68 1
30th Jun 2025 (Mon) 25.68 25.68 25.68 25.685 173
27th Jun 2025 (Fri) 25.61 25.6648 25.61 25.6648 0
26th Jun 2025 (Thu) 25.61 25.65 25.61 25.61 7,368
25th Jun 2025 (Wed) 25.61 25.62 25.61 25.6126 252
24th Jun 2025 (Tue) 25.62 25.64 25.60 25.605 643
23rd Jun 2025 (Mon) 25.52 25.545 25.52 25.545 0
20th Jun 2025 (Fri) 25.52 25.52 25.52 25.515 200
19th Jun 2025 (Thu) 25.52 25.52 25.52 25.515 360
See more Ishares Large C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered