Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (MMAR.US) Share Price

Price $33.10 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $60.64
Sell $12.80
Last Trade: -
Day's Volume: 0
Last Close: $32.9904
Open: $31.97
ISIN: US69384J2087
Day's Range $0.00 - $0.00
52wk Range: $31.97 - $33.1095
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (MMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (MMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.97 32.9904 31.97 32.9904 0
25th Sep 2026 (Fri) 31.97 33.10 31.97 33.10 0
24th Sep 2026 (Thu) 31.97 33.0096 31.97 33.0096 0
23rd Sep 2026 (Wed) 31.97 33.0053 31.97 33.0053 0
22nd Sep 2026 (Tue) 31.97 33.1095 31.97 33.1095 0
21st Sep 2026 (Mon) 31.97 33.0993 31.97 33.0993 0
18th Sep 2026 (Fri) 31.97 32.8916 31.97 32.8916 0
17th Sep 2026 (Thu) 31.97 32.8697 31.97 32.8697 0
16th Sep 2026 (Wed) 31.97 32.6827 31.97 32.6827 0
15th Sep 2026 (Tue) 31.97 32.7479 31.97 32.7479 0
14th Sep 2026 (Mon) 31.97 32.8175 31.97 32.8175 0
11th Sep 2026 (Fri) 31.97 32.8834 31.97 32.8834 0
10th Sep 2026 (Thu) 31.97 32.7356 31.97 32.7356 0
9th Sep 2026 (Wed) 31.97 32.8267 31.97 32.8267 0
8th Sep 2026 (Tue) 31.97 32.8925 31.97 32.8925 0
7th Sep 2026 (Mon) 31.97 32.9725 31.97 32.9725 1
4th Sep 2026 (Fri) 31.97 32.9725 31.97 32.9725 1
3rd Sep 2026 (Thu) 31.97 33.0149 31.97 33.0149 0
2nd Sep 2026 (Wed) 31.97 32.8661 31.97 32.8661 0
1st Sep 2026 (Tue) 31.97 32.7802 31.97 32.7802 0
31st Aug 2026 (Mon) 31.97 32.8959 31.97 32.8959 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered