Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (MMAR.US) Share Price

Price $32.4082 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $59.54
Sell $12.57
Last Trade: -
Day's Volume: 0
Last Close: $32.4783
Open: $31.97
ISIN: US69384J2087
Day's Range $0.00 - $0.00
52wk Range: $31.97 - $32.4783
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (MMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (MMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.97 32.4783 31.97 32.4783 0
9th Jul 2026 (Thu) 31.97 32.4082 31.97 32.4082 0
8th Jul 2026 (Wed) 31.97 32.2981 31.97 32.2981 1
7th Jul 2026 (Tue) 31.97 32.3332 31.97 32.3332 0
6th Jul 2026 (Mon) 31.97 32.3857 31.97 32.3857 0
3rd Jul 2026 (Fri) 31.97 32.2674 31.97 32.2674 0
2nd Jul 2026 (Thu) 31.97 32.2674 31.97 32.2674 0
1st Jul 2026 (Wed) 31.97 32.2598 31.97 32.2598 0
30th Jun 2026 (Tue) 31.97 32.2934 31.97 32.2934 0
29th Jun 2026 (Mon) 31.97 32.1853 31.97 32.1853 0
26th Jun 2026 (Fri) 31.97 31.97 31.97 31.97 0
25th Jun 2026 (Thu) 32.0285 32.0285 32.0285 32.0285 0
24th Jun 2026 (Wed) 32.019 32.019 32.019 32.019 0
23rd Jun 2026 (Tue) 32.0466 32.0466 32.0466 32.0466 0
22nd Jun 2026 (Mon) 32.2211 32.2211 32.2211 32.2211 0
19th Jun 2026 (Fri) 32.2704 32.2704 32.2704 32.2704 10
18th Jun 2026 (Thu) 32.2704 32.2704 32.2704 32.2704 10
17th Jun 2026 (Wed) 32.1038 32.1038 32.1038 32.1038 0
16th Jun 2026 (Tue) 32.2979 32.2979 32.2979 32.2979 0
15th Jun 2026 (Mon) 32.3328 32.3328 32.3328 32.3328 0
12th Jun 2026 (Fri) 32.1073 32.1073 32.1073 32.1073 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered