Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mixed Martial A (MMA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.483 Ordinary
 16:21:55 - 21-May-26
Sell* 100 $0.4831 Ordinary
 16:21:55 - 21-May-26
Sell* 100 $0.4831 Ordinary
 16:21:55 - 21-May-26
Sell* 100 $0.4854 Ordinary
 16:21:55 - 21-May-26
Sell* 100 $0.4854 Ordinary
 16:21:55 - 21-May-26
Sell* 100 $0.4831 Ordinary
 16:21:55 - 21-May-26
Sell* 18 $0.50 Automatic Execution
 15:51:06 - 21-May-26
Sell* 13 $0.50 Automatic Execution
 15:51:04 - 21-May-26
Sell* 14 $0.50 Automatic Execution
 15:50:48 - 21-May-26
Sell* 37 $0.50 Automatic Execution
 15:50:46 - 21-May-26
Sell* 81 $0.50 Automatic Execution
 15:50:44 - 21-May-26
Sell* 137 $0.50 Automatic Execution
 15:50:44 - 21-May-26
Sell* 28 $0.4956 Automatic Execution
 15:24:50 - 21-May-26
Sell* 72 $0.4956 Automatic Execution
 15:24:50 - 21-May-26
Sell* 500 $0.515 Automatic Execution
 13:51:58 - 21-May-26
Buy* 1,900 $0.5226 Automatic Execution
 13:51:58 - 21-May-26
Sell* 100 $0.5149 Automatic Execution
 13:51:58 - 21-May-26
Sell* 100 $0.5148 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5226 Automatic Execution
 13:51:58 - 21-May-26
Buy* 62 $0.5226 Automatic Execution
 13:51:58 - 21-May-26
Buy* 38 $0.5203 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5203 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5203 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5203 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5203 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5226 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5226 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5226 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5226 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5226 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5226 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5226 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5226 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5226 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5226 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5226 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5226 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5226 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5226 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5226 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5226 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $0.5226 Automatic Execution
 13:51:58 - 21-May-26
Sell* 100 $0.5147 Automatic Execution
 13:51:58 - 21-May-26
Buy* 174 $0.52 Automatic Execution
 13:51:58 - 21-May-26
Buy* 152 $0.52 Automatic Execution
 13:51:58 - 21-May-26
Sell* 174 $0.5147 Automatic Execution
 13:51:58 - 21-May-26
Sell* 326 $0.5147 Automatic Execution
 13:51:58 - 21-May-26
Buy* 2,000 $0.52 Automatic Execution
 13:51:58 - 21-May-26
Buy* 2,000 $0.515 Automatic Execution
 13:51:58 - 21-May-26
Buy* 749 $0.51 Automatic Execution
 13:51:58 - 21-May-26
Buy* 10 $0.5099 Automatic Execution
 13:51:55 - 21-May-26
Buy* 735 $0.5001 Automatic Execution
 13:20:12 - 21-May-26
Buy* 272 $0.4995 Automatic Execution
 13:20:10 - 21-May-26
Buy* 100 $0.4999 Automatic Execution
 12:50:25 - 21-May-26
Buy* 400 $0.4999 Automatic Execution
 12:50:25 - 21-May-26
Buy* 100 $0.498 Automatic Execution
 12:50:25 - 21-May-26
Buy* 100 $0.4796 Automatic Execution
 12:20:02 - 21-May-26
Buy* 300 $0.4795 Automatic Execution
 12:20:02 - 21-May-26
Buy* 100 $0.4795 Automatic Execution
 12:20:02 - 21-May-26
Buy* 100 $0.4795 Automatic Execution
 12:20:02 - 21-May-26
Buy* 400 $0.48 Automatic Execution
 12:16:13 - 21-May-26
Buy* 300 $0.48 Automatic Execution
 12:16:13 - 21-May-26
Sell* 300 $0.4794 Automatic Execution
 12:16:13 - 21-May-26
Sell* 176 $0.48 Automatic Execution
 12:16:13 - 21-May-26
Sell* 576 $0.48 Automatic Execution
 12:16:13 - 21-May-26
Sell* 24 $0.48 Automatic Execution
 12:16:13 - 21-May-26
Sell* 124 $0.48 Automatic Execution
 12:16:13 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:16:13 - 21-May-26
Sell* 800 $0.48 Automatic Execution
 12:16:13 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:16:13 - 21-May-26
Sell* 100 $0.4796 Automatic Execution
 12:16:13 - 21-May-26
Sell* 716 $0.48 Automatic Execution
 12:16:13 - 21-May-26
Sell* 140 $0.48 Automatic Execution
 12:16:13 - 21-May-26
Sell* 144 $0.48 Automatic Execution
 12:15:45 - 21-May-26
Sell* 99 $0.4805 Automatic Execution
 11:56:58 - 21-May-26
Sell* 99 $0.4803 Automatic Execution
 11:56:51 - 21-May-26
Sell* 1,000 $0.48 Automatic Execution
 11:56:07 - 21-May-26
Sell* 1,000 $0.48 Automatic Execution
 11:56:07 - 21-May-26
Sell* 4,500 $0.48 Automatic Execution
 11:56:07 - 21-May-26
Sell* 385 $0.49 Automatic Execution
 11:51:19 - 21-May-26
Sell* 385 $0.49 Automatic Execution
 11:51:19 - 21-May-26
Sell* 385 $0.49 Automatic Execution
 11:51:19 - 21-May-26
Unknown* 100 $0.4919 Automatic Execution
 11:50:55 - 21-May-26
Buy* 400 $0.4919 Automatic Execution
 11:50:55 - 21-May-26
Buy* 100 $0.4919 Automatic Execution
 11:50:55 - 21-May-26
Buy* 100 $0.4916 Automatic Execution
 11:50:55 - 21-May-26
Buy* 300 $0.491 Automatic Execution
 11:50:55 - 21-May-26
Buy* 500 $0.4937 Automatic Execution
 11:50:05 - 21-May-26
Buy* 400 $0.4937 Automatic Execution
 11:50:05 - 21-May-26
Buy* 100 $0.4937 Automatic Execution
 11:50:05 - 21-May-26
Buy* 100 $0.4935 Automatic Execution
 11:50:05 - 21-May-26
Buy* 300 $0.4919 Automatic Execution
 11:50:05 - 21-May-26
Sell* 385 $0.49 Automatic Execution
 11:49:59 - 21-May-26
Sell* 114 $0.49 Automatic Execution
 11:49:56 - 21-May-26
Sell* 271 $0.49 Automatic Execution
 11:49:54 - 21-May-26
Sell* 385 $0.49 Automatic Execution
 11:49:54 - 21-May-26
Sell* 385 $0.49 Automatic Execution
 11:49:54 - 21-May-26
Sell* 85 $0.49 Automatic Execution
 11:49:52 - 21-May-26
Sell* 300 $0.49 Automatic Execution
 11:49:52 - 21-May-26
Sell* 385 $0.49 Automatic Execution
 11:49:52 - 21-May-26
Sell* 100 $0.4901 Automatic Execution
 11:49:52 - 21-May-26
Sell* 200 $0.4901 Automatic Execution
 11:49:51 - 21-May-26
Sell* 385 $0.49 Automatic Execution
 11:49:50 - 21-May-26
Buy* 300 $0.49 Automatic Execution
 11:49:50 - 21-May-26
Unknown* 300 $0.4876 Automatic Execution
 11:49:50 - 21-May-26
Sell* 931 $0.49 Automatic Execution
 11:49:50 - 21-May-26
Sell* 931 $0.49 Automatic Execution
 11:49:32 - 21-May-26
Sell* 452 $0.4816 Automatic Execution
 10:47:23 - 21-May-26
Sell* 4,000 $0.4866 Automatic Execution
 10:46:04 - 21-May-26
Sell* 819 $0.497 Automatic Execution
 10:15:55 - 21-May-26
Sell* 3,181 $0.497 Automatic Execution
 10:15:55 - 21-May-26
Buy* 3,800 $0.50 Automatic Execution
 10:15:27 - 21-May-26
Buy* 100 $0.50 Automatic Execution
 10:15:27 - 21-May-26
Buy* 100 $0.4907 Automatic Execution
 10:15:27 - 21-May-26
Sell* 100 $0.498 Automatic Execution
 10:15:23 - 21-May-26
Sell* 3,087 $0.50 Automatic Execution
 10:15:23 - 21-May-26
Sell* 600 $0.50 Automatic Execution
 10:15:23 - 21-May-26
Buy* 100 $0.4893 Automatic Execution
 09:52:01 - 21-May-26
Buy* 200 $0.4799 Automatic Execution
 09:52:01 - 21-May-26
Buy* 200 $0.4799 Automatic Execution
 09:52:01 - 21-May-26
Buy* 200 $0.4797 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $0.466 Automatic Execution
 09:50:20 - 21-May-26
Sell* 100 $0.466 Automatic Execution
 09:50:20 - 21-May-26
Sell* 100 $0.4651 Automatic Execution
 09:50:20 - 21-May-26
Sell* 100 $0.4717 Automatic Execution
 09:49:09 - 21-May-26
Sell* 3 $0.47 Automatic Execution
 09:47:34 - 21-May-26
Sell* 3 $0.4701 Automatic Execution
 09:47:14 - 21-May-26
Sell* 96 $0.47 Automatic Execution
 09:47:04 - 21-May-26
Sell* 3 $0.4701 Automatic Execution
 09:47:04 - 21-May-26
Sell* 99 $0.4701 Automatic Execution
 09:47:04 - 21-May-26
Sell* 99 $0.4701 Automatic Execution
 09:47:04 - 21-May-26
Sell* 99 $0.4701 Automatic Execution
 09:47:04 - 21-May-26
Buy* 100 $0.5082 Ordinary
 09:29:50 - 21-May-26
Buy* 100 $0.5082 Ordinary
 09:29:50 - 21-May-26
Buy* 392 $0.5073 Ordinary
 09:29:37 - 21-May-26
Buy* 146 $0.5111 Ordinary
 09:29:24 - 21-May-26
Buy* 100 $0.5111 Ordinary
 09:29:24 - 21-May-26
Buy* 2,000 $0.509 Ordinary
 09:29:24 - 21-May-26
Buy* 100 $0.5114 Ordinary
 09:29:08 - 21-May-26
Buy* 200 $0.5114 Ordinary
 09:29:08 - 21-May-26
Buy* 500 $0.5102 Ordinary
 09:29:03 - 21-May-26
Buy* 3,600 $0.51 Ordinary
 09:28:59 - 21-May-26
Buy* 700 $0.50 Ordinary
 09:28:42 - 21-May-26
Buy* 170 $0.50 Ordinary
 09:28:42 - 21-May-26
Buy* 540 $0.4979 Ordinary
 09:28:41 - 21-May-26
Buy* 2,761 $0.495 Ordinary
 09:28:41 - 21-May-26
Buy* 139 $0.495 Ordinary
 09:28:35 - 21-May-26
Buy* 100 $0.495 Ordinary
 09:28:35 - 21-May-26
Buy* 200 $0.49 Ordinary
 09:28:17 - 21-May-26
Buy* 100 $0.4899 Ordinary
 09:28:13 - 21-May-26
Buy* 1,499 $0.4899 Ordinary
 09:28:13 - 21-May-26
Buy* 200 $0.4876 Ordinary
 09:28:10 - 21-May-26
Buy* 300 $0.4867 Ordinary
 09:28:04 - 21-May-26
Buy* 10 $0.48 Ordinary
 09:27:54 - 21-May-26
Buy* 200 $0.4699 Ordinary
 09:26:40 - 21-May-26
Buy* 100 $0.4632 Ordinary
 09:24:28 - 21-May-26
Buy* 300 $0.4607 Ordinary
 09:24:28 - 21-May-26
Buy* 158 $0.4586 Ordinary
 09:15:52 - 21-May-26
Buy* 3 $0.4586 Ordinary
 09:15:52 - 21-May-26
Buy* 180 $0.456 Ordinary
 09:15:30 - 21-May-26
Buy* 200 $0.456 Ordinary
 09:02:01 - 21-May-26
Buy* 100 $0.4598 Ordinary
 09:01:15 - 21-May-26
Buy* 100 $0.4596 Ordinary
 09:01:15 - 21-May-26
Buy* 100 $0.4599 Ordinary
 08:58:04 - 21-May-26
Buy* 161 $0.4599 Ordinary
 08:57:21 - 21-May-26
Buy* 100 $0.469 Ordinary
 08:55:47 - 21-May-26
Buy* 709 $0.46 Ordinary
 08:55:47 - 21-May-26
Buy* 301 $0.4585 Ordinary
 08:55:47 - 21-May-26
Buy* 99 $0.4585 Ordinary
 08:55:47 - 21-May-26
Sell* 89 $0.4545 Ordinary
 08:55:45 - 21-May-26
Sell* 1 $0.4545 Ordinary
 08:55:45 - 21-May-26
Sell* 10 $0.4545 Ordinary
 08:54:57 - 21-May-26
Buy* 660 $0.4598 Ordinary
 08:43:41 - 21-May-26
Buy* 600 $0.45 Ordinary
 08:41:21 - 21-May-26
Buy* 1,639 $0.45 Ordinary
 08:37:47 - 21-May-26
Buy* 200 $0.45 Ordinary
 08:32:43 - 21-May-26
Buy* 161 $0.45 Ordinary
 08:32:42 - 21-May-26
Sell* 6,039 $0.4444 Ordinary
 08:24:42 - 21-May-26
Sell* 6,039 $0.4444 Ordinary
 08:24:42 - 21-May-26
Sell* 6,039 $0.4444 Ordinary
 08:24:42 - 21-May-26
Buy* 98 $0.4533 Ordinary
 08:09:10 - 21-May-26
Buy* 2 $0.45 Ordinary
 08:09:10 - 21-May-26
Buy* 100 $0.4499 Ordinary
 08:09:10 - 21-May-26
Sell* 1,500 $0.452 Ordinary
 08:06:49 - 21-May-26
Buy* 500 $0.4484 Ordinary
 08:06:49 - 21-May-26
Buy* 100 $0.4525 Ordinary
 07:59:06 - 21-May-26
Buy* 652 $0.459 Ordinary
 07:54:26 - 21-May-26
Buy* 200 $0.4589 Ordinary
 07:54:26 - 21-May-26
Buy* 200 $0.4589 Ordinary
 07:54:26 - 21-May-26
Buy* 100 $0.4582 Ordinary
 07:54:26 - 21-May-26
Buy* 100 $0.458 Ordinary
 07:53:57 - 21-May-26
Buy* 200 $0.458 Ordinary
 07:53:57 - 21-May-26
Sell* 370 $0.46 Ordinary
 07:51:57 - 21-May-26
Sell* 200 $0.46 Ordinary
 07:51:50 - 21-May-26
Sell* 10 $0.46 Ordinary
 07:51:50 - 21-May-26
Buy* 10 $0.46 Ordinary
 07:51:50 - 21-May-26
Buy* 10 $0.458 Ordinary
 07:51:50 - 21-May-26
Buy* 10 $0.457 Ordinary
 07:51:50 - 21-May-26
Buy* 390 $0.4564 Ordinary
 07:51:50 - 21-May-26
Buy* 10 $0.4564 Ordinary
 07:51:49 - 21-May-26
Buy* 22 $0.4568 Ordinary
 07:51:41 - 21-May-26
Buy* 145 $0.4563 Ordinary
 07:51:17 - 21-May-26
Buy* 20 $0.4568 Ordinary
 07:51:05 - 21-May-26
Buy* 10 $0.451 Ordinary
 07:49:40 - 21-May-26
Buy* 10 $0.45 Ordinary
 07:49:40 - 21-May-26
Buy* 1,290 $0.4498 Ordinary
 07:49:40 - 21-May-26
Buy* 10 $0.4498 Ordinary
 07:49:40 - 21-May-26
Buy* 10 $0.447 Ordinary
 07:45:47 - 21-May-26
Buy* 10 $0.446 Ordinary
 07:44:43 - 21-May-26
Buy* 10 $0.445 Ordinary
 07:44:43 - 21-May-26
Buy* 359 $0.4362 Ordinary
 07:31:58 - 21-May-26
Buy* 200 $0.4362 Ordinary
 07:31:58 - 21-May-26
Buy* 31 $0.4381 Ordinary
 07:31:10 - 21-May-26
Buy* 1,338 $0.4352 Ordinary
 07:31:10 - 21-May-26
Buy* 500 $0.4352 Ordinary
 07:31:10 - 21-May-26
Sell* 121 $0.4236 Ordinary
 07:14:21 - 21-May-26
Sell* 200 $0.4285 Ordinary
 07:07:17 - 21-May-26
Sell* 300 $0.4285 Ordinary
 07:07:17 - 21-May-26
Sell* 2 $0.4235 Ordinary
 07:05:22 - 21-May-26
Sell* 4 $0.4252 Ordinary
 07:04:56 - 21-May-26
Sell* 23 $0.4253 Ordinary
 07:04:56 - 21-May-26
Sell* 100 $0.4253 Ordinary
 07:04:56 - 21-May-26
Sell* 4 $0.4253 Ordinary
 07:04:56 - 21-May-26
Buy* 17 $0.436 Ordinary
 07:00:00 - 21-May-26
Buy* 866 $0.436 Ordinary
 07:00:00 - 21-May-26
Buy* 80 $0.436 Ordinary
 07:00:00 - 21-May-26
Buy* 1,000 $0.436 Ordinary
 07:00:00 - 21-May-26
Buy* 151 $0.436 Ordinary
 07:00:00 - 21-May-26
Buy* 15 $0.436 Ordinary
 07:00:00 - 21-May-26
Buy* 200 $0.436 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $0.43 Ordinary
 06:59:01 - 21-May-26
Sell* 200 $0.4252 Ordinary
 06:57:56 - 21-May-26
Sell* 36 $0.4252 Ordinary
 06:57:40 - 21-May-26
Sell* 1 $0.4241 Ordinary
 06:56:53 - 21-May-26
Sell* 884 $0.4313 Ordinary
 06:56:14 - 21-May-26
Sell* 99 $0.4314 Ordinary
 06:56:14 - 21-May-26
Sell* 1 $0.4314 Ordinary
 06:55:36 - 21-May-26
Buy* 10 $0.437 Ordinary
 06:55:09 - 21-May-26
Buy* 10 $0.436 Ordinary
 06:55:09 - 21-May-26
Buy* 100 $0.4348 Ordinary
 06:55:09 - 21-May-26
Buy* 10 $0.432 Ordinary
 06:55:09 - 21-May-26
Buy* 10 $0.431 Ordinary
 06:55:09 - 21-May-26
Sell* 100 $0.4194 Ordinary
 06:50:58 - 21-May-26
Sell* 700 $0.4115 Ordinary
 06:50:47 - 21-May-26
Sell* 300 $0.4115 Ordinary
 06:50:47 - 21-May-26
Sell* 3 $0.4115 Ordinary
 06:50:47 - 21-May-26
Sell* 5 $0.4116 Ordinary
 06:50:47 - 21-May-26
Sell* 60 $0.4124 Ordinary
 06:50:47 - 21-May-26
Sell* 1 $0.4144 Ordinary
 06:50:47 - 21-May-26
Sell* 140 $0.415 Ordinary
 06:50:47 - 21-May-26
Sell* 130 $0.417 Ordinary
 06:50:47 - 21-May-26
Sell* 240 $0.4171 Ordinary
 06:50:47 - 21-May-26
Sell* 400 $0.4175 Ordinary
 06:50:47 - 21-May-26
Sell* 130 $0.4184 Ordinary
 06:50:20 - 21-May-26
Sell* 4,422 $0.418 Ordinary
 06:50:15 - 21-May-26
Sell* 180 $0.4171 Ordinary
 06:50:09 - 21-May-26
Sell* 16 $0.4171 Ordinary
 06:49:26 - 21-May-26
Sell* 130 $0.4171 Ordinary
 06:49:24 - 21-May-26
Sell* 65 $0.42 Ordinary
 06:49:22 - 21-May-26
Sell* 45 $0.42 Ordinary
 06:49:20 - 21-May-26
Sell* 110 $0.4201 Ordinary
 06:49:17 - 21-May-26
Sell* 110 $0.4201 Ordinary
 06:49:16 - 21-May-26
Sell* 345 $0.421 Ordinary
 06:49:09 - 21-May-26
Sell* 100 $0.421 Ordinary
 06:48:58 - 21-May-26
Sell* 1 $0.4213 Ordinary
 06:48:30 - 21-May-26
Sell* 100 $0.423 Ordinary
 06:48:30 - 21-May-26
Sell* 1 $0.4242 Ordinary
 06:48:30 - 21-May-26
Sell* 100 $0.425 Ordinary
 06:48:30 - 21-May-26
Sell* 100 $0.426 Ordinary
 06:48:22 - 21-May-26
Sell* 120 $0.427 Ordinary
 06:46:19 - 21-May-26
Sell* 253 $0.4271 Ordinary
 06:46:19 - 21-May-26
Sell* 200 $0.4271 Ordinary
 06:46:19 - 21-May-26
Sell* 30 $0.4271 Ordinary
 06:46:06 - 21-May-26
Sell* 110 $0.429 Ordinary
 06:46:00 - 21-May-26
Sell* 3 $0.43 Ordinary
 06:45:52 - 21-May-26
Sell* 110 $0.43 Ordinary
 06:45:52 - 21-May-26
Sell* 100 $0.4315 Ordinary
 06:45:48 - 21-May-26
Sell* 756 $0.4316 Ordinary
 06:45:48 - 21-May-26
Sell* 125 $0.4322 Ordinary
 06:45:48 - 21-May-26
Buy* 153 $0.432 Ordinary
 06:45:48 - 21-May-26
Sell* 200 $0.4304 Ordinary
 06:45:43 - 21-May-26
Sell* 200 $0.4304 Ordinary
 06:45:43 - 21-May-26
Sell* 1,400 $0.432 Ordinary
 06:44:35 - 21-May-26
Sell* 400 $0.4323 Ordinary
 06:44:15 - 21-May-26
Sell* 200 $0.4323 Ordinary
 06:44:15 - 21-May-26
Buy* 15 $0.433 Ordinary
 06:42:09 - 21-May-26
Sell* 110 $0.432 Ordinary
 06:39:19 - 21-May-26
Sell* 110 $0.433 Ordinary
 06:38:57 - 21-May-26
Sell* 110 $0.4331 Ordinary
 06:38:57 - 21-May-26
Sell* 100 $0.433 Ordinary
 06:37:55 - 21-May-26
Sell* 4 $0.4331 Ordinary
 06:37:48 - 21-May-26
Sell* 91 $0.4335 Ordinary
 06:37:48 - 21-May-26
Sell* 100 $0.4335 Ordinary
 06:35:57 - 21-May-26
Sell* 100 $0.4335 Ordinary
 06:35:21 - 21-May-26
Sell* 100 $0.4335 Ordinary
 06:35:09 - 21-May-26
Sell* 100 $0.4335 Ordinary
 06:34:51 - 21-May-26
Sell* 87 $0.4381 Ordinary
 06:33:29 - 21-May-26
Sell* 8 $0.4335 Ordinary
 06:33:24 - 21-May-26
Sell* 1 $0.4335 Ordinary
 06:33:13 - 21-May-26
Sell* 200 $0.4398 Ordinary
 06:32:45 - 21-May-26
Sell* 100 $0.438 Ordinary
 06:32:45 - 21-May-26
Buy* 8 $0.4301 Ordinary
 06:31:48 - 21-May-26
Buy* 1,900 $0.4301 Ordinary
 06:31:46 - 21-May-26
Buy* 321 $0.4398 Ordinary
 06:28:50 - 21-May-26
Sell* 2 $0.4306 Ordinary
 06:27:09 - 21-May-26
Sell* 100 $0.431 Ordinary
 06:27:09 - 21-May-26
Buy* 5 $0.4365 Ordinary
 06:26:10 - 21-May-26
Sell* 100 $0.435 Ordinary
 06:25:06 - 21-May-26
Buy* 50 $0.436 Ordinary
 06:24:08 - 21-May-26
Sell* 1,500 $0.4333 Ordinary
 06:24:07 - 21-May-26
Sell* 120 $0.435 Ordinary
 06:24:07 - 21-May-26
Sell* 74 $0.4352 Ordinary
 06:24:07 - 21-May-26
Sell* 26 $0.4352 Ordinary
 06:24:07 - 21-May-26
Sell* 74 $0.4353 Ordinary
 06:24:07 - 21-May-26
Sell* 100 $0.4353 Ordinary
 06:24:07 - 21-May-26
Sell* 100 $0.439 Ordinary
 06:24:04 - 21-May-26
Sell* 50 $0.4371 Ordinary
 06:23:35 - 21-May-26
Sell* 110 $0.437 Ordinary
 06:21:24 - 21-May-26
Sell* 100 $0.4371 Ordinary
 06:21:24 - 21-May-26
Sell* 110 $0.4371 Ordinary
 06:21:24 - 21-May-26
Sell* 60 $0.4401 Ordinary
 06:17:25 - 21-May-26
Sell* 278 $0.4401 Ordinary
 06:17:23 - 21-May-26
Buy* 216 $0.4439 Ordinary
 06:11:25 - 21-May-26
Buy* 50 $0.4439 Ordinary
 06:11:15 - 21-May-26
Sell* 100 $0.447 Ordinary
 06:10:53 - 21-May-26
Sell* 34 $0.4471 Ordinary
 06:10:53 - 21-May-26
Sell* 100 $0.4471 Ordinary
 06:10:53 - 21-May-26
Sell* 91 $0.4471 Ordinary
 06:10:07 - 21-May-26
Buy* 600 $0.4453 Ordinary
 06:09:54 - 21-May-26
Sell* 100 $0.448 Ordinary
 06:09:54 - 21-May-26
Sell* 100 $0.45 Ordinary
 06:09:54 - 21-May-26
Sell* 452 $0.4501 Ordinary
 06:09:54 - 21-May-26
Sell* 100 $0.4439 Ordinary
 06:09:07 - 21-May-26
Buy* 50 $0.4454 Ordinary
 06:09:07 - 21-May-26
Sell* 200 $0.451 Ordinary
 06:09:07 - 21-May-26
Sell* 500 $0.4511 Ordinary
 06:09:07 - 21-May-26
Buy* 2 $0.435 Ordinary
 06:06:30 - 21-May-26
Buy* 200 $0.4443 Ordinary
 06:04:11 - 21-May-26
Sell* 299 $0.4444 Ordinary
 06:03:55 - 21-May-26
Buy* 8 $0.4466 Ordinary
 06:02:20 - 21-May-26
Buy* 600 $0.446 Ordinary
 05:59:42 - 21-May-26
Unknown* 500 $0.4438 Ordinary
 05:59:42 - 21-May-26
Sell* 185 $0.4314 Ordinary
 05:59:11 - 21-May-26
Sell* 3 $0.4329 Ordinary
 05:58:43 - 21-May-26
Sell* 1 $0.4329 Ordinary
 05:58:43 - 21-May-26
Sell* 399 $0.4333 Ordinary
 05:58:43 - 21-May-26
Sell* 361 $0.435 Ordinary
 05:58:43 - 21-May-26
Sell* 500 $0.4377 Ordinary
 05:58:43 - 21-May-26
Sell* 338 $0.4379 Ordinary
 05:58:43 - 21-May-26
Sell* 162 $0.4379 Ordinary
 05:58:43 - 21-May-26
Sell* 338 $0.438 Ordinary
 05:58:43 - 21-May-26
Buy* 200 $0.446 Ordinary
 05:56:50 - 21-May-26
Buy* 100 $0.446 Ordinary
 05:56:50 - 21-May-26
Sell* 100 $0.4406 Ordinary
 05:56:11 - 21-May-26
Buy* 245 $0.4399 Ordinary
 05:55:53 - 21-May-26
Sell* 200 $0.4408 Ordinary
 05:55:11 - 21-May-26
Sell* 3 $0.4408 Ordinary
 05:54:42 - 21-May-26
Sell* 299 $0.4444 Ordinary
 05:53:25 - 21-May-26
Sell* 222 $0.4445 Ordinary
 05:53:25 - 21-May-26
Sell* 95 $0.4445 Ordinary
 05:53:21 - 21-May-26
Buy* 90 $0.44 Ordinary
 05:52:52 - 21-May-26
Sell* 399 $0.4411 Ordinary
 05:51:34 - 21-May-26
Sell* 399 $0.4414 Ordinary
 05:51:34 - 21-May-26
Buy* 200 $0.4558 Ordinary
 05:49:50 - 21-May-26
Buy* 1 $0.45 Ordinary
 05:49:50 - 21-May-26
Sell* 70 $0.457 Ordinary
 05:48:44 - 21-May-26
Sell* 449 $0.4571 Ordinary
 05:48:44 - 21-May-26
Sell* 20 $0.4571 Ordinary
 05:48:38 - 21-May-26
Sell* 12 $0.4571 Ordinary
 05:48:36 - 21-May-26
Sell* 87 $0.457 Ordinary
 05:48:35 - 21-May-26
Buy* 3 $0.4595 Ordinary
 05:48:33 - 21-May-26
Sell* 100 $0.4571 Ordinary
 05:48:04 - 21-May-26
Buy* 8 $0.4595 Ordinary
 05:47:37 - 21-May-26
Buy* 40 $0.4595 Ordinary
 05:47:17 - 21-May-26
Sell* 3 $0.457 Ordinary
 05:47:01 - 21-May-26
Sell* 100 $0.4571 Ordinary
 05:47:00 - 21-May-26
Sell* 100 $0.4571 Ordinary
 05:47:00 - 21-May-26
Buy* 100 $0.46 Ordinary
 05:46:56 - 21-May-26
Buy* 566 $0.46 Ordinary
 05:46:55 - 21-May-26
Buy* 299 $0.46 Ordinary
 05:46:53 - 21-May-26
Sell* 120 $0.4734 Ordinary
 05:45:41 - 21-May-26
Sell* 422 $0.4662 Ordinary
 05:44:54 - 21-May-26
Sell* 78 $0.4666 Ordinary
 05:44:54 - 21-May-26
Sell* 500 $0.467 Ordinary
 05:44:54 - 21-May-26
Sell* 7 $0.4666 Ordinary
 05:44:50 - 21-May-26
Sell* 38 $0.4666 Ordinary
 05:44:43 - 21-May-26
Sell* 100 $0.4571 Ordinary
 05:43:12 - 21-May-26
Sell* 125 $0.4603 Ordinary
 05:42:17 - 21-May-26
Sell* 123 $0.4603 Ordinary
 05:41:56 - 21-May-26
Sell* 62 $0.4631 Ordinary
 05:41:54 - 21-May-26
Sell* 37 $0.4631 Ordinary
 05:41:54 - 21-May-26
Buy* 1 $0.4631 Ordinary
 05:41:48 - 21-May-26
Buy* 21 $0.4472 Ordinary
 05:40:43 - 21-May-26
Buy* 3,980 $0.4444 Ordinary
 05:40:11 - 21-May-26
Buy* 24 $0.4444 Ordinary
 05:40:10 - 21-May-26
Buy* 3 $0.4444 Ordinary
 05:40:09 - 21-May-26
Buy* 62 $0.445 Ordinary
 05:40:08 - 21-May-26
Buy* 30 $0.445 Ordinary
 05:40:05 - 21-May-26
Buy* 8 $0.445 Ordinary
 05:40:00 - 21-May-26
Sell* 100 $0.4373 Ordinary
 05:37:14 - 21-May-26
Sell* 300 $0.4408 Ordinary
 05:36:52 - 21-May-26
Sell* 142 $0.4371 Ordinary
 05:36:35 - 21-May-26
Sell* 6 $0.436 Ordinary
 05:36:24 - 21-May-26
Sell* 28 $0.436 Ordinary
 05:36:16 - 21-May-26
Sell* 189 $0.435 Ordinary
 05:36:12 - 21-May-26
Sell* 968 $0.4351 Ordinary
 05:36:12 - 21-May-26
Sell* 50 $0.4351 Ordinary
 05:36:12 - 21-May-26
Sell* 500 $0.4361 Ordinary
 05:36:12 - 21-May-26
Sell* 100 $0.4438 Ordinary
 05:36:08 - 21-May-26
Sell* 123 $0.4444 Ordinary
 05:36:08 - 21-May-26
Sell* 1,381 $0.4445 Ordinary
 05:36:08 - 21-May-26
Sell* 500 $0.445 Ordinary
 05:36:08 - 21-May-26
Sell* 100 $0.4577 Ordinary
 05:35:55 - 21-May-26
Sell* 19 $0.4486 Ordinary
 05:35:50 - 21-May-26
Sell* 5 $0.449 Ordinary
 05:35:50 - 21-May-26
Sell* 13 $0.4491 Ordinary
 05:35:50 - 21-May-26
Sell* 51 $0.4577 Ordinary
 05:35:50 - 21-May-26
Sell* 6 $0.4577 Ordinary
 05:35:50 - 21-May-26
Sell* 100 $0.4578 Ordinary
 05:35:48 - 21-May-26
Sell* 57 $0.4578 Ordinary
 05:35:47 - 21-May-26
Buy* 50 $0.46 Ordinary
 05:35:29 - 21-May-26
Sell* 123 $0.4666 Ordinary
 05:35:24 - 21-May-26
Sell* 4,193 $0.4681 Ordinary
 05:34:54 - 21-May-26
Sell* 75 $0.4681 Ordinary
 05:34:54 - 21-May-26
Sell* 1,322 $0.4682 Ordinary
 05:34:54 - 21-May-26
Sell* 232 $0.4681 Ordinary
 05:34:54 - 21-May-26
Sell* 1,000 $0.4682 Ordinary
 05:34:53 - 21-May-26
Sell* 1,000 $0.4682 Ordinary
 05:34:52 - 21-May-26
Sell* 100 $0.4701 Ordinary
 05:34:51 - 21-May-26
Buy* 14 $0.4788 Ordinary
 05:34:44 - 21-May-26
Buy* 100 $0.4788 Ordinary
 05:34:44 - 21-May-26
Buy* 100 $0.4788 Ordinary
 05:34:44 - 21-May-26
Buy* 135 $0.4836 Ordinary
 05:34:38 - 21-May-26
Buy* 300 $0.4835 Ordinary
 05:34:38 - 21-May-26
Buy* 100 $0.4834 Ordinary
 05:34:38 - 21-May-26
Buy* 154 $0.4836 Ordinary
 05:34:30 - 21-May-26
Sell* 1,009 $0.4836 Ordinary
 05:34:26 - 21-May-26
Buy* 100 $0.468 Ordinary
 05:34:16 - 21-May-26
Buy* 700 $0.4678 Ordinary
 05:34:16 - 21-May-26
Buy* 193 $0.4581 Ordinary
 05:33:13 - 21-May-26
Buy* 300 $0.458 Ordinary
 05:33:13 - 21-May-26
Buy* 300 $0.4578 Ordinary
 05:33:13 - 21-May-26
Buy* 1 $0.458 Ordinary
 05:33:05 - 21-May-26
Buy* 17 $0.458 Ordinary
 05:33:02 - 21-May-26
Sell* 100 $0.449 Ordinary
 05:33:01 - 21-May-26
Buy* 200 $0.4583 Ordinary
 05:33:00 - 21-May-26
Buy* 44 $0.4583 Ordinary
 05:33:00 - 21-May-26
Buy* 56 $0.4579 Ordinary
 05:33:00 - 21-May-26
Buy* 300 $0.4579 Ordinary
 05:33:00 - 21-May-26
Buy* 100 $0.4583 Ordinary
 05:33:00 - 21-May-26
Buy* 244 $0.4579 Ordinary
 05:33:00 - 21-May-26
Buy* 100 $0.4583 Ordinary
 05:32:56 - 21-May-26
Buy* 100 $0.4583 Ordinary
 05:32:56 - 21-May-26
Buy* 100 $0.4583 Ordinary
 05:32:56 - 21-May-26
Buy* 200 $0.4583 Ordinary
 05:32:56 - 21-May-26
Buy* 200 $0.4583 Ordinary
 05:32:56 - 21-May-26
Buy* 100 $0.449 Ordinary
 05:32:49 - 21-May-26
Buy* 100 $0.449 Ordinary
 05:32:46 - 21-May-26
Buy* 100 $0.449 Ordinary
 05:32:46 - 21-May-26
Buy* 100 $0.449 Ordinary
 05:32:46 - 21-May-26
Buy* 18 $0.4486 Ordinary
 05:32:46 - 21-May-26
Buy* 100 $0.449 Ordinary
 05:32:46 - 21-May-26
Buy* 700 $0.44 Ordinary
 05:32:39 - 21-May-26
Buy* 4,624 $0.44 Ordinary
 05:32:38 - 21-May-26
Buy* 700 $0.4399 Ordinary
 05:32:38 - 21-May-26
Buy* 484 $0.44 Ordinary
 05:32:28 - 21-May-26
Buy* 300 $0.44 Ordinary
 05:32:27 - 21-May-26
Buy* 2,592 $0.44 Ordinary
 05:32:25 - 21-May-26
Buy* 500 $0.4391 Ordinary
 05:32:25 - 21-May-26
Buy* 468 $0.4382 Ordinary
 05:32:25 - 21-May-26
Buy* 32 $0.4375 Ordinary
 05:32:25 - 21-May-26
Sell* 100 $0.4335 Ordinary
 05:32:12 - 21-May-26
Buy* 19 $0.4379 Ordinary
 05:32:08 - 21-May-26
Buy* 254 $0.4394 Ordinary
 05:32:05 - 21-May-26
Buy* 201 $0.4381 Ordinary
 05:32:05 - 21-May-26
Buy* 599 $0.4381 Ordinary
 05:32:04 - 21-May-26
Buy* 1,300 $0.44 Ordinary
 05:32:00 - 21-May-26
Buy* 800 $0.4394 Ordinary
 05:32:00 - 21-May-26
Buy* 100 $0.4375 Ordinary
 05:32:00 - 21-May-26
Buy* 100 $0.4372 Ordinary
 05:32:00 - 21-May-26
Buy* 170 $0.4371 Ordinary
 05:32:00 - 21-May-26
Buy* 3,000 $0.43 Ordinary
 05:32:00 - 21-May-26
Buy* 1,000 $0.43 Ordinary
 05:32:00 - 21-May-26
Buy* 500 $0.42 Ordinary
 05:31:27 - 21-May-26
Buy* 500 $0.4195 Ordinary
 05:31:27 - 21-May-26
Buy* 400 $0.419 Ordinary
 05:31:27 - 21-May-26
Buy* 100 $0.416 Ordinary
 05:31:26 - 21-May-26
Buy* 706 $0.416 Ordinary
 05:31:26 - 21-May-26
Buy* 20 $0.4154 Ordinary
 05:31:26 - 21-May-26
Buy* 500 $0.415 Ordinary
 05:31:26 - 21-May-26
Sell* 200 $0.4101 Ordinary
 05:30:49 - 21-May-26
Sell* 125 $0.407 Ordinary
 05:28:43 - 21-May-26
Sell* 101 $0.407 Ordinary
 05:28:43 - 21-May-26
Sell* 1 $0.4071 Ordinary
 05:28:43 - 21-May-26
Sell* 7 $0.4088 Ordinary
 05:28:43 - 21-May-26
Sell* 299 $0.4071 Ordinary
 05:28:37 - 21-May-26
Sell* 9 $0.4088 Ordinary
 05:28:07 - 21-May-26
Sell* 299 $0.407 Ordinary
 05:27:52 - 21-May-26
Sell* 199 $0.4061 Ordinary
 05:27:31 - 21-May-26
Sell* 199 $0.4058 Ordinary
 05:27:00 - 21-May-26
Sell* 200 $0.4057 Ordinary
 05:26:52 - 21-May-26
Sell* 363 $0.4058 Ordinary
 05:26:52 - 21-May-26
Sell* 338 $0.4058 Ordinary
 05:26:52 - 21-May-26
Sell* 162 $0.4058 Ordinary
 05:26:52 - 21-May-26
Sell* 300 $0.4058 Ordinary
 05:26:52 - 21-May-26
Sell* 38 $0.4058 Ordinary
 05:26:40 - 21-May-26
Sell* 100 $0.3933 Ordinary
 05:23:22 - 21-May-26
Sell* 8,017 $0.40 Ordinary
 05:23:22 - 21-May-26
Sell* 52 $0.4001 Ordinary
 05:23:17 - 21-May-26
Sell* 158 $0.4001 Ordinary
 05:23:10 - 21-May-26
Sell* 100 $0.4001 Ordinary
 05:23:10 - 21-May-26
Sell* 1,983 $0.40 Ordinary
 05:22:48 - 21-May-26
Buy* 500 $0.3949 Ordinary
 05:22:36 - 21-May-26
Buy* 300 $0.3949 Ordinary
 05:22:33 - 21-May-26
Buy* 200 $0.3949 Ordinary
 05:22:33 - 21-May-26
Sell* 100 $0.3912 Ordinary
 05:22:16 - 21-May-26
Sell* 1,001 $0.3999 Ordinary
 05:21:50 - 21-May-26
Sell* 964 $0.40 Ordinary
 05:21:50 - 21-May-26
Sell* 287 $0.4001 Ordinary
 05:21:50 - 21-May-26
Sell* 1,382 $0.40 Ordinary
 05:21:48 - 21-May-26
Sell* 602 $0.40 Ordinary
 05:21:47 - 21-May-26
Sell* 100 $0.4001 Ordinary
 05:21:44 - 21-May-26
Sell* 1,052 $0.40 Ordinary
 05:21:36 - 21-May-26
Sell* 1,069 $0.4001 Ordinary
 05:21:36 - 21-May-26
Sell* 100 $0.4001 Ordinary
 05:21:34 - 21-May-26
Sell* 1,000 $0.40 Ordinary
 05:21:30 - 21-May-26
Sell* 400 $0.4001 Ordinary
 05:21:30 - 21-May-26
Sell* 600 $0.4003 Ordinary
 05:21:30 - 21-May-26
Sell* 65 $0.4005 Ordinary
 05:21:30 - 21-May-26
Sell* 717 $0.4052 Ordinary
 05:21:02 - 21-May-26
Sell* 237 $0.4052 Ordinary
 05:21:02 - 21-May-26
Sell* 46 $0.4052 Ordinary
 05:21:01 - 21-May-26
Sell* 31 $0.4089 Ordinary
 05:19:56 - 21-May-26
Sell* 2,000 $0.41 Ordinary
 05:19:41 - 21-May-26
Sell* 63 $0.4111 Ordinary
 05:18:47 - 21-May-26
Sell* 50 $0.4111 Ordinary
 05:18:42 - 21-May-26
Sell* 153 $0.4111 Ordinary
 05:18:40 - 21-May-26
Sell* 401 $0.4111 Ordinary
 05:18:36 - 21-May-26
Sell* 91 $0.4112 Ordinary
 05:18:36 - 21-May-26
Sell* 109 $0.4112 Ordinary
 05:18:34 - 21-May-26
Sell* 100 $0.4112 Ordinary
 05:18:34 - 21-May-26
Sell* 353 $0.4061 Ordinary
 05:17:19 - 21-May-26
Sell* 500 $0.4061 Ordinary
 05:17:19 - 21-May-26
Sell* 200 $0.4061 Ordinary
 05:17:19 - 21-May-26
Sell* 1,296 $0.4094 Ordinary
 05:17:13 - 21-May-26
Sell* 700 $0.4094 Ordinary
 05:17:13 - 21-May-26
Sell* 4 $0.4094 Ordinary
 05:16:47 - 21-May-26
Sell* 100 $0.4056 Ordinary
 05:16:43 - 21-May-26
Sell* 81 $0.4056 Ordinary
 05:16:42 - 21-May-26
Sell* 200 $0.4056 Ordinary
 05:16:42 - 21-May-26
Buy* 118 $0.4095 Ordinary
 05:16:15 - 21-May-26
Buy* 100 $0.4095 Ordinary
 05:16:15 - 21-May-26
Buy* 50 $0.4157 Ordinary
 05:15:52 - 21-May-26
Buy* 100 $0.4156 Ordinary
 05:15:52 - 21-May-26
Buy* 710 $0.416 Ordinary
 05:15:42 - 21-May-26
Buy* 200 $0.4159 Ordinary
 05:15:42 - 21-May-26
Buy* 100 $0.4156 Ordinary
 05:15:39 - 21-May-26
Sell* 666 $0.3953 Ordinary
 05:14:19 - 21-May-26
Sell* 7 $0.3956 Ordinary
 05:14:19 - 21-May-26
Sell* 100 $0.3943 Ordinary
 05:14:11 - 21-May-26
Sell* 200 $0.3947 Ordinary
 05:14:11 - 21-May-26
Sell* 7 $0.3956 Ordinary
 05:14:11 - 21-May-26
Sell* 7 $0.3958 Ordinary
 05:14:11 - 21-May-26
Buy* 435 $0.3945 Ordinary
 05:14:01 - 21-May-26
Buy* 2 $0.3945 Ordinary
 05:13:56 - 21-May-26
Sell* 394 $0.387 Ordinary
 05:12:10 - 21-May-26
Sell* 6 $0.387 Ordinary
 05:12:10 - 21-May-26
Sell* 100 $0.3873 Ordinary
 05:12:10 - 21-May-26
Sell* 394 $0.387 Ordinary
 05:12:05 - 21-May-26
Sell* 100 $0.3873 Ordinary
 05:12:05 - 21-May-26
Sell* 6 $0.3901 Ordinary
 05:12:05 - 21-May-26
Buy* 191 $0.3997 Ordinary
 05:11:45 - 21-May-26
Buy* 100 $0.3981 Ordinary
 05:11:43 - 21-May-26
Buy* 100 $0.3981 Ordinary
 05:11:43 - 21-May-26
Sell* 100 $0.386 Ordinary
 05:10:42 - 21-May-26
Sell* 100 $0.3902 Ordinary
 05:10:42 - 21-May-26
Buy* 266 $0.3899 Ordinary
 05:10:39 - 21-May-26
Buy* 400 $0.3898 Ordinary
 05:10:39 - 21-May-26
Sell* 118 $0.3888 Ordinary
 05:09:33 - 21-May-26
Sell* 459 $0.3888 Ordinary
 05:09:33 - 21-May-26
Sell* 225 $0.3888 Ordinary
 05:09:33 - 21-May-26
Buy* 139 $0.3899 Ordinary
 05:09:30 - 21-May-26
Sell* 136 $0.3888 Ordinary
 05:09:30 - 21-May-26
Sell* 364 $0.3889 Ordinary
 05:09:30 - 21-May-26
Sell* 69 $0.3888 Ordinary
 05:09:29 - 21-May-26
Buy* 27 $0.3953 Ordinary
 05:09:11 - 21-May-26
Buy* 90 $0.3953 Ordinary
 05:09:11 - 21-May-26
Buy* 90 $0.3953 Ordinary
 05:09:11 - 21-May-26
Buy* 90 $0.3953 Ordinary
 05:09:11 - 21-May-26
Buy* 90 $0.3953 Ordinary
 05:09:11 - 21-May-26
Sell* 90 $0.3952 Ordinary
 05:09:11 - 21-May-26
Sell* 198 $0.40 Ordinary
 05:08:59 - 21-May-26
Sell* 1,003 $0.3999 Ordinary
 05:08:54 - 21-May-26
Sell* 7 $0.3972 Ordinary
 05:07:24 - 21-May-26
Sell* 7 $0.3972 Ordinary
 05:07:24 - 21-May-26
Buy* 6 $0.3968 Ordinary
 05:07:01 - 21-May-26
Buy* 100 $0.3963 Ordinary
 05:06:54 - 21-May-26
Sell* 207 $0.3959 Ordinary
 05:06:23 - 21-May-26
Sell* 93 $0.3959 Ordinary
 05:05:56 - 21-May-26
Sell* 7 $0.3961 Ordinary
 05:05:56 - 21-May-26
Buy* 100 $0.403 Ordinary
 05:05:53 - 21-May-26
Buy* 300 $0.4027 Ordinary
 05:05:53 - 21-May-26
Buy* 100 $0.4012 Ordinary
 05:05:53 - 21-May-26
Buy* 3,020 $0.3916 Ordinary
 05:05:49 - 21-May-26
Buy* 70 $0.3916 Ordinary
 05:05:49 - 21-May-26
Buy* 1,000 $0.3916 Ordinary
 05:05:49 - 21-May-26
Buy* 5,000 $0.3916 Ordinary
 05:05:48 - 21-May-26
Sell* 1,735 $0.3972 Ordinary
 05:05:46 - 21-May-26
Sell* 3,300 $0.3972 Ordinary
 05:05:41 - 21-May-26
Sell* 399 $0.4057 Ordinary
 05:05:36 - 21-May-26
Sell* 64 $0.4104 Ordinary
 05:05:11 - 21-May-26
Sell* 7 $0.4117 Ordinary
 05:05:11 - 21-May-26
Buy* 268 $0.416 Ordinary
 05:05:09 - 21-May-26
Buy* 200 $0.416 Ordinary
 05:05:09 - 21-May-26
Buy* 100 $0.416 Ordinary
 05:05:09 - 21-May-26
Sell* 7 $0.4052 Ordinary
 05:04:51 - 21-May-26
Buy* 18 $0.40 Ordinary
 05:04:17 - 21-May-26
Buy* 711 $0.40 Ordinary
 05:03:59 - 21-May-26
Sell* 100 $0.3948 Ordinary
 05:03:25 - 21-May-26
Sell* 961 $0.40 Ordinary
 05:03:25 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:25 - 21-May-26
Sell* 12 $0.40 Ordinary
 05:03:22 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:20 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:20 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:20 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:20 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:20 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:20 - 21-May-26
Sell* 265 $0.40 Ordinary
 05:03:16 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:16 - 21-May-26
Buy* 541 $0.40 Ordinary
 05:03:14 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:14 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:09 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:09 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:09 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:09 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:09 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:09 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:09 - 21-May-26
Buy* 100 $0.40 Ordinary
 05:03:09 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:09 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:09 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:09 - 21-May-26
Buy* 100 $0.40 Ordinary
 05:03:09 - 21-May-26
Buy* 100 $0.40 Ordinary
 05:03:09 - 21-May-26
Buy* 100 $0.40 Ordinary
 05:03:09 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:09 - 21-May-26
Buy* 100 $0.40 Ordinary
 05:03:09 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:09 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:09 - 21-May-26
Buy* 700 $0.40 Ordinary
 05:03:05 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:05 - 21-May-26
Sell* 900 $0.40 Ordinary
 05:03:05 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:05 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:03 - 21-May-26
Sell* 667 $0.3999 Ordinary
 05:03:03 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:03 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:03 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:03 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:03 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:03 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:03 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:03 - 21-May-26
Sell* 186 $0.40 Ordinary
 05:03:03 - 21-May-26
Sell* 100 $0.40 Ordinary
 05:03:03 - 21-May-26
Sell* 380 $0.40 Ordinary
 05:02:42 - 21-May-26
Sell* 375 $0.398 Ordinary
 05:02:27 - 21-May-26
Sell* 1 $0.398 Ordinary
 05:02:26 - 21-May-26
Sell* 641 $0.398 Ordinary
 05:02:17 - 21-May-26
Sell* 9 $0.398 Ordinary
 05:02:15 - 21-May-26
Sell* 172 $0.398 Ordinary
 05:02:02 - 21-May-26
Buy* 1,050 $0.398 Ordinary
 05:01:59 - 21-May-26
Buy* 1,019 $0.398 Ordinary
 05:01:57 - 21-May-26
Sell* 1 $0.39 Ordinary
 05:01:46 - 21-May-26
Sell* 50 $0.39 Ordinary
 05:01:46 - 21-May-26
Buy* 800 $0.39 Ordinary
 05:01:46 - 21-May-26
Buy* 33 $0.3899 Ordinary
 05:01:46 - 21-May-26
Buy* 600 $0.3894 Ordinary
 05:01:46 - 21-May-26
Buy* 100 $0.3888 Ordinary
 05:01:46 - 21-May-26
Sell* 1 $0.3756 Ordinary
 05:01:43 - 21-May-26
Buy* 1,300 $0.38 Ordinary
 05:01:26 - 21-May-26
Buy* 600 $0.3799 Ordinary
 05:01:26 - 21-May-26
Buy* 902 $0.38 Ordinary
 05:01:25 - 21-May-26
Buy* 600 $0.3794 Ordinary
 05:01:25 - 21-May-26
Buy* 700 $0.3787 Ordinary
 05:01:25 - 21-May-26
Buy* 300 $0.38 Ordinary
 05:01:23 - 21-May-26
Sell* 1,376 $0.38 Ordinary
 05:01:21 - 21-May-26
Sell* 1,700 $0.38 Ordinary
 05:01:21 - 21-May-26
Sell* 219 $0.375 Ordinary
 05:01:17 - 21-May-26
Sell* 299 $0.375 Ordinary
 05:01:16 - 21-May-26
Buy* 1 $0.3756 Ordinary
 05:01:15 - 21-May-26
Buy* 100 $0.3756 Ordinary
 05:01:15 - 21-May-26
Buy* 803 $0.3756 Ordinary
 05:01:13 - 21-May-26
Buy* 500 $0.3756 Ordinary
 05:01:12 - 21-May-26
Buy* 1,000 $0.3756 Ordinary
 05:01:12 - 21-May-26
Buy* 978 $0.3798 Ordinary
 05:01:09 - 21-May-26
Sell* 200 $0.3798 Ordinary
 05:01:08 - 21-May-26
Sell* 1,822 $0.3798 Ordinary
 05:01:08 - 21-May-26
Sell* 500 $0.3798 Ordinary
 05:01:08 - 21-May-26
Sell* 1,254 $0.3798 Ordinary
 05:01:08 - 21-May-26
Buy* 1,625 $0.3798 Ordinary
 05:01:06 - 21-May-26
Buy* 100 $0.3798 Ordinary
 05:01:06 - 21-May-26
Sell* 78 $0.376 Ordinary
 05:01:01 - 21-May-26
Sell* 100 $0.376 Ordinary
 05:00:56 - 21-May-26
Sell* 163 $0.376 Ordinary
 05:00:52 - 21-May-26
Sell* 100 $0.376 Ordinary
 05:00:52 - 21-May-26
Buy* 87 $0.3739 Ordinary
 05:00:51 - 21-May-26
Buy* 300 $0.3739 Ordinary
 05:00:51 - 21-May-26
Buy* 50 $0.3739 Ordinary
 05:00:51 - 21-May-26
Buy* 38 $0.3826 Ordinary
 05:00:46 - 21-May-26
Buy* 9,630 $0.376 Ordinary
 05:00:46 - 21-May-26
Buy* 1 $0.376 Ordinary
 05:00:45 - 21-May-26
Sell* 100 $0.3737 Ordinary
 05:00:44 - 21-May-26
Sell* 282 $0.38 Ordinary
 05:00:44 - 21-May-26
Sell* 108 $0.38 Ordinary
 05:00:44 - 21-May-26
Sell* 1,000 $0.38 Ordinary
 05:00:44 - 21-May-26
Buy* 50 $0.3916 Ordinary
 05:00:44 - 21-May-26
Sell* 10 $0.39 Ordinary
 05:00:44 - 21-May-26
Sell* 599 $0.3905 Ordinary
 05:00:44 - 21-May-26
Sell* 175 $0.395 Ordinary
 05:00:39 - 21-May-26
Sell* 100 $0.395 Ordinary
 05:00:39 - 21-May-26
Sell* 134 $0.3994 Ordinary
 05:00:36 - 21-May-26
Sell* 38 $0.3995 Ordinary
 05:00:36 - 21-May-26
Sell* 399 $0.3999 Ordinary
 05:00:36 - 21-May-26
Buy* 1 $0.4069 Ordinary
 05:00:31 - 21-May-26
Buy* 25 $0.4069 Ordinary
 05:00:30 - 21-May-26
Buy* 2,164 $0.4074 Ordinary
 05:00:20 - 21-May-26
Buy* 100 $0.4074 Ordinary
 05:00:18 - 21-May-26
Sell* 623 $0.4074 Ordinary
 05:00:17 - 21-May-26
Sell* 1 $0.4074 Ordinary
 05:00:15 - 21-May-26
Buy* 23 $0.4187 Ordinary
 05:00:00 - 21-May-26
Buy* 19 $0.4158 Ordinary
 05:00:00 - 21-May-26
Sell* 411 $0.4062 Ordinary
 04:59:57 - 21-May-26
Sell* 96 $0.4131 Ordinary
 04:59:56 - 21-May-26
Sell* 302 $0.4114 Ordinary
 04:59:56 - 21-May-26
Sell* 619 $0.4131 Ordinary
 04:59:56 - 21-May-26
Sell* 100 $0.4131 Ordinary
 04:59:56 - 21-May-26
Sell* 438 $0.4131 Ordinary
 04:59:56 - 21-May-26
Sell* 100 $0.4131 Ordinary
 04:59:56 - 21-May-26
Sell* 181 $0.4131 Ordinary
 04:59:56 - 21-May-26
Sell* 100 $0.414 Ordinary
 04:59:56 - 21-May-26
Sell* 100 $0.4188 Ordinary
 04:59:56 - 21-May-26
Sell* 15 $0.4174 Ordinary
 04:59:50 - 21-May-26
Buy* 27 $0.4204 Ordinary
 04:59:49 - 21-May-26
Buy* 23 $0.4204 Ordinary
 04:59:49 - 21-May-26
Buy* 23 $0.419 Ordinary
 04:59:49 - 21-May-26
Sell* 27 $0.4217 Ordinary
 04:59:45 - 21-May-26
Sell* 22 $0.4228 Ordinary
 04:59:45 - 21-May-26
Sell* 27 $0.4228 Ordinary
 04:59:45 - 21-May-26
Buy* 500 $0.425 Ordinary
 04:59:44 - 21-May-26
Buy* 45 $0.4249 Ordinary
 04:59:44 - 21-May-26
Buy* 45 $0.4227 Ordinary
 04:59:44 - 21-May-26
Sell* 52 $0.4131 Ordinary
 04:59:42 - 21-May-26
Sell* 100 $0.4132 Ordinary
 04:59:42 - 21-May-26
Sell* 17 $0.4131 Ordinary
 04:59:33 - 21-May-26
Sell* 17 $0.4144 Ordinary
 04:59:33 - 21-May-26
Sell* 17 $0.4144 Ordinary
 04:59:33 - 21-May-26
Sell* 132 $0.4004 Ordinary
 04:59:30 - 21-May-26
Sell* 18 $0.3994 Ordinary
 04:59:26 - 21-May-26
Sell* 20 $0.3995 Ordinary
 04:59:26 - 21-May-26
Sell* 20 $0.4015 Ordinary
 04:59:26 - 21-May-26
Sell* 32 $0.4015 Ordinary
 04:59:26 - 21-May-26
Sell* 10 $0.4038 Ordinary
 04:59:26 - 21-May-26
Sell* 10 $0.405 Ordinary
 04:59:26 - 21-May-26
Buy* 320 $0.41 Ordinary
 04:59:25 - 21-May-26
Buy* 496 $0.41 Ordinary
 04:59:25 - 21-May-26
Buy* 320 $0.4049 Ordinary
 04:59:25 - 21-May-26
Buy* 816 $0.4049 Ordinary
 04:59:25 - 21-May-26
Buy* 1,000 $0.40 Ordinary
 04:59:23 - 21-May-26
Buy* 77 $0.4049 Ordinary
 04:59:22 - 21-May-26
Buy* 77 $0.4049 Ordinary
 04:59:22 - 21-May-26
Buy* 77 $0.4049 Ordinary
 04:59:22 - 21-May-26
Buy* 77 $0.4049 Ordinary
 04:59:22 - 21-May-26
Buy* 77 $0.4049 Ordinary
 04:59:22 - 21-May-26
Buy* 77 $0.4049 Ordinary
 04:59:22 - 21-May-26
Buy* 77 $0.4049 Ordinary
 04:59:22 - 21-May-26
Buy* 89 $0.4049 Ordinary
 04:59:22 - 21-May-26
Buy* 1,179 $0.3929 Ordinary
 04:59:18 - 21-May-26
Buy* 231 $0.3909 Ordinary
 04:59:12 - 21-May-26
Buy* 12 $0.3955 Ordinary
 04:59:12 - 21-May-26
Buy* 12 $0.3955 Ordinary
 04:59:12 - 21-May-26
Buy* 12 $0.3955 Ordinary
 04:59:12 - 21-May-26
Buy* 12 $0.3955 Ordinary
 04:59:12 - 21-May-26
Buy* 1,440 $0.3991 Ordinary
 04:59:08 - 21-May-26
Buy* 215 $0.3991 Ordinary
 04:59:08 - 21-May-26
Buy* 1,440 $0.3988 Ordinary
 04:59:08 - 21-May-26
Buy* 1,655 $0.3988 Ordinary
 04:59:08 - 21-May-26
Buy* 1,655 $0.3988 Ordinary
 04:59:08 - 21-May-26
Buy* 12 $0.3971 Ordinary
 04:59:08 - 21-May-26
Buy* 13 $0.3953 Ordinary
 04:59:08 - 21-May-26
Buy* 12 $0.3953 Ordinary
 04:59:08 - 21-May-26
Buy* 38 $0.3934 Ordinary
 04:59:08 - 21-May-26
Buy* 13 $0.3924 Ordinary
 04:59:08 - 21-May-26
Buy* 12 $0.3924 Ordinary
 04:59:08 - 21-May-26
Buy* 25 $0.3924 Ordinary
 04:59:08 - 21-May-26
Buy* 38 $0.3924 Ordinary
 04:59:08 - 21-May-26
Buy* 13 $0.3905 Ordinary
 04:59:08 - 21-May-26
Buy* 38 $0.3905 Ordinary
 04:59:08 - 21-May-26
Sell* 64 $0.3863 Ordinary
 04:59:08 - 21-May-26
Sell* 64 $0.3865 Ordinary
 04:59:08 - 21-May-26
Sell* 38 $0.3879 Ordinary
 04:59:08 - 21-May-26
Sell* 25 $0.3879 Ordinary
 04:59:08 - 21-May-26
Sell* 64 $0.3879 Ordinary
 04:59:08 - 21-May-26
Sell* 13 $0.3879 Ordinary
 04:59:08 - 21-May-26
Sell* 12 $0.3879 Ordinary
 04:59:08 - 21-May-26
Buy* 25 $0.3924 Ordinary
 04:59:08 - 21-May-26
Sell* 38 $0.3858 Ordinary
 04:59:08 - 21-May-26
Sell* 25 $0.3858 Ordinary
 04:59:08 - 21-May-26
Sell* 38 $0.3858 Ordinary
 04:59:08 - 21-May-26
Sell* 13 $0.3865 Ordinary
 04:59:08 - 21-May-26
Sell* 12 $0.3865 Ordinary
 04:59:08 - 21-May-26
Buy* 64 $0.3938 Ordinary
 04:59:08 - 21-May-26
Buy* 13 $0.3938 Ordinary
 04:59:08 - 21-May-26
Buy* 12 $0.3938 Ordinary
 04:59:08 - 21-May-26
Sell* 25 $0.3858 Ordinary
 04:59:08 - 21-May-26
Sell* 12 $0.3865 Ordinary
 04:59:08 - 21-May-26
Buy* 12 $0.3921 Ordinary
 04:59:08 - 21-May-26
Buy* 13 $0.3921 Ordinary
 04:59:08 - 21-May-26
Buy* 25 $0.3907 Ordinary
 04:59:08 - 21-May-26
Buy* 38 $0.3907 Ordinary
 04:59:08 - 21-May-26
Buy* 38 $0.3907 Ordinary
 04:59:08 - 21-May-26
Buy* 64 $0.3896 Ordinary
 04:59:08 - 21-May-26
Buy* 13 $0.3896 Ordinary
 04:59:08 - 21-May-26
Buy* 12 $0.3896 Ordinary
 04:59:08 - 21-May-26
Sell* 1 $0.385 Ordinary
 04:59:08 - 21-May-26
Sell* 70 $0.385 Ordinary
 04:59:08 - 21-May-26
Buy* 250 $0.3988 Ordinary
 04:59:07 - 21-May-26
Sell* 1,052 $0.399 Ordinary
 04:59:02 - 21-May-26
Sell* 20 $0.3922 Ordinary
 04:58:52 - 21-May-26
Sell* 14 $0.3938 Ordinary
 04:58:51 - 21-May-26
Sell* 14 $0.3938 Ordinary
 04:58:51 - 21-May-26
Sell* 27 $0.3941 Ordinary
 04:58:51 - 21-May-26
Sell* 43 $0.3941 Ordinary
 04:58:51 - 21-May-26
Sell* 27 $0.3942 Ordinary
 04:58:51 - 21-May-26
Sell* 27 $0.3965 Ordinary
 04:58:51 - 21-May-26
Sell* 43 $0.3965 Ordinary
 04:58:51 - 21-May-26
Sell* 43 $0.3965 Ordinary
 04:58:51 - 21-May-26
Sell* 14 $0.3984 Ordinary
 04:58:51 - 21-May-26
Sell* 14 $0.3984 Ordinary
 04:58:51 - 21-May-26
Sell* 14 $0.4017 Ordinary
 04:58:51 - 21-May-26
Sell* 14 $0.4017 Ordinary
 04:58:51 - 21-May-26
Sell* 14 $0.4026 Ordinary
 04:58:51 - 21-May-26
Sell* 14 $0.4026 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 40 $0.4075 Ordinary
 04:58:51 - 21-May-26
Buy* 97 $0.4064 Ordinary
 04:58:51 - 21-May-26
Buy* 20 $0.4064 Ordinary
 04:58:51 - 21-May-26
Buy* 14 $0.4026 Ordinary
 04:58:51 - 21-May-26
Buy* 100 $0.40 Ordinary
 04:58:51 - 21-May-26
Buy* 15 $0.3948 Ordinary
 04:58:51 - 21-May-26
Buy* 14 $0.3948 Ordinary
 04:58:51 - 21-May-26
Buy* 14 $0.393 Ordinary
 04:58:51 - 21-May-26
Buy* 14 $0.3929 Ordinary
 04:58:51 - 21-May-26
Buy* 39 $0.389 Ordinary
 04:58:51 - 21-May-26
Buy* 300 $0.389 Ordinary
 04:58:51 - 21-May-26
Buy* 402 $0.3877 Ordinary
 04:58:51 - 21-May-26
Sell* 80 $0.385 Ordinary
 04:58:51 - 21-May-26
Buy* 100 $0.3877 Ordinary
 04:58:51 - 21-May-26
Buy* 130 $0.3877 Ordinary
 04:58:50 - 21-May-26
Buy* 151 $0.3877 Ordinary
 04:58:50 - 21-May-26
Buy* 151 $0.3877 Ordinary
 04:58:50 - 21-May-26
Sell* 302 $0.3931 Ordinary
 04:58:44 - 21-May-26
Sell* 516 $0.3931 Ordinary
 04:58:44 - 21-May-26
Sell* 100 $0.3944 Ordinary
 04:58:42 - 21-May-26
Buy* 172 $0.3998 Ordinary
 04:58:38 - 21-May-26
Sell* 90 $0.3931 Ordinary
 04:58:35 - 21-May-26
Sell* 10 $0.3931 Ordinary
 04:58:32 - 21-May-26
Buy* 460 $0.3877 Ordinary
 04:58:27 - 21-May-26
Buy* 5 $0.3877 Ordinary
 04:58:26 - 21-May-26
Buy* 277 $0.3877 Ordinary
 04:58:26 - 21-May-26
Sell* 300 $0.385 Ordinary
 04:58:25 - 21-May-26
Sell* 300 $0.3854 Ordinary
 04:58:25 - 21-May-26
Sell* 300 $0.3854 Ordinary
 04:58:25 - 21-May-26
Buy* 100 $0.3827 Ordinary
 04:58:21 - 21-May-26
Buy* 319 $0.3806 Ordinary
 04:58:13 - 21-May-26
Buy* 1 $0.3807 Ordinary
 04:58:11 - 21-May-26
Sell* 13 $0.3773 Ordinary
 04:58:11 - 21-May-26
Sell* 140 $0.3777 Ordinary
 04:58:11 - 21-May-26
Sell* 1,000 $0.382 Ordinary
 04:58:11 - 21-May-26
Sell* 1,000 $0.3835 Ordinary
 04:58:11 - 21-May-26
Sell* 12 $0.3835 Ordinary
 04:58:11 - 21-May-26
Sell* 12 $0.3835 Ordinary
 04:58:11 - 21-May-26
Sell* 38 $0.3895 Ordinary
 04:58:11 - 21-May-26
Sell* 387 $0.3895 Ordinary
 04:58:11 - 21-May-26
Buy* 1,075 $0.3855 Ordinary
 04:58:10 - 21-May-26
Buy* 110 $0.3855 Ordinary
 04:58:10 - 21-May-26
Sell* 19 $0.3867 Ordinary
 04:58:08 - 21-May-26
Sell* 50 $0.3894 Ordinary
 04:58:08 - 21-May-26
Sell* 200 $0.3894 Ordinary
 04:58:08 - 21-May-26
Sell* 100 $0.3894 Ordinary
 04:58:08 - 21-May-26
Buy* 117 $0.3999 Ordinary
 04:58:01 - 21-May-26
Buy* 1,000 $0.3999 Ordinary
 04:58:01 - 21-May-26
Buy* 600 $0.3999 Ordinary
 04:58:01 - 21-May-26
Sell* 388 $0.40 Ordinary
 04:57:58 - 21-May-26
Sell* 2,114 $0.40 Ordinary
 04:57:58 - 21-May-26
Sell* 100 $0.4003 Ordinary
 04:57:58 - 21-May-26
Sell* 100 $0.4006 Ordinary
 04:57:58 - 21-May-26
Sell* 600 $0.4009 Ordinary
 04:57:58 - 21-May-26
Sell* 326 $0.4011 Ordinary
 04:57:57 - 21-May-26
Buy* 600 $0.4099 Ordinary
 04:57:55 - 21-May-26
Buy* 200 $0.4098 Ordinary
 04:57:55 - 21-May-26
Buy* 400 $0.4098 Ordinary
 04:57:55 - 21-May-26
Sell* 390 $0.40 Ordinary
 04:57:53 - 21-May-26
Sell* 548 $0.40 Ordinary
 04:57:50 - 21-May-26
Sell* 852 $0.40 Ordinary
 04:57:50 - 21-May-26
Sell* 600 $0.4001 Ordinary
 04:57:50 - 21-May-26
Sell* 15 $0.40 Ordinary
 04:57:50 - 21-May-26
Sell* 400 $0.3997 Ordinary
 04:57:47 - 21-May-26
Sell* 1,169 $0.4049 Ordinary
 04:57:39 - 21-May-26
Sell* 886 $0.41 Ordinary
 04:57:37 - 21-May-26
Buy* 1,072 $0.41 Ordinary
 04:57:36 - 21-May-26
Sell* 631 $0.4049 Ordinary
 04:57:36 - 21-May-26
Buy* 194 $0.41 Ordinary
 04:57:36 - 21-May-26
Sell* 451 $0.4086 Ordinary
 04:57:35 - 21-May-26
Sell* 64 $0.4088 Ordinary
 04:57:35 - 21-May-26
Buy* 99 $0.4099 Ordinary
 04:57:35 - 21-May-26
Buy* 26 $0.4099 Ordinary
 04:57:35 - 21-May-26
Buy* 298 $0.4099 Ordinary
 04:57:34 - 21-May-26
Buy* 231 $0.41 Ordinary
 04:57:34 - 21-May-26
Buy* 385 $0.4099 Ordinary
 04:57:34 - 21-May-26
Buy* 356 $0.4099 Ordinary
 04:57:33 - 21-May-26
Buy* 400 $0.41 Ordinary
 04:57:33 - 21-May-26
Buy* 500 $0.4099 Ordinary
 04:57:33 - 21-May-26
Buy* 262 $0.41 Ordinary
 04:57:33 - 21-May-26
Buy* 100 $0.4099 Ordinary
 04:57:33 - 21-May-26
Buy* 200 $0.4099 Ordinary
 04:57:33 - 21-May-26
Buy* 170 $0.4099 Ordinary
 04:57:32 - 21-May-26
Buy* 1 $0.4099 Ordinary
 04:57:32 - 21-May-26
Buy* 12 $0.4231 Ordinary
 04:57:30 - 21-May-26
Buy* 40 $0.4218 Ordinary
 04:57:30 - 21-May-26
Buy* 509 $0.4154 Ordinary
 04:57:30 - 21-May-26
Buy* 391 $0.4154 Ordinary
 04:57:30 - 21-May-26
Buy* 200 $0.4154 Ordinary
 04:57:30 - 21-May-26
Buy* 581 $0.4153 Ordinary
 04:57:30 - 21-May-26
Sell* 100 $0.4154 Ordinary
 04:57:29 - 21-May-26
Sell* 1,371 $0.4154 Ordinary
 04:57:29 - 21-May-26
Sell* 12 $0.4163 Ordinary
 04:57:29 - 21-May-26
Sell* 12 $0.4193 Ordinary
 04:57:29 - 21-May-26
Sell* 908 $0.4242 Ordinary
 04:57:29 - 21-May-26
Sell* 400 $0.4242 Ordinary
 04:57:29 - 21-May-26
Sell* 370 $0.4154 Ordinary
 04:57:28 - 21-May-26
Sell* 10 $0.4154 Ordinary
 04:57:27 - 21-May-26
Buy* 400 $0.40 Ordinary
 04:57:25 - 21-May-26
Buy* 600 $0.3991 Ordinary
 04:57:25 - 21-May-26
Sell* 400 $0.3828 Ordinary
 04:57:24 - 21-May-26
Buy* 190 $0.3824 Ordinary
 04:57:24 - 21-May-26
Buy* 59 $0.3822 Ordinary
 04:57:24 - 21-May-26
Buy* 3 $0.3822 Ordinary
 04:57:24 - 21-May-26
Buy* 3 $0.3822 Ordinary
 04:57:23 - 21-May-26
Buy* 103 $0.3822 Ordinary
 04:57:23 - 21-May-26
Buy* 100 $0.3822 Ordinary
 04:57:23 - 21-May-26
Sell* 100 $0.3814 Ordinary
 04:57:23 - 21-May-26
Sell* 100 $0.3814 Ordinary
 04:57:23 - 21-May-26
Sell* 100 $0.3814 Ordinary
 04:57:23 - 21-May-26
Buy* 96 $0.3822 Ordinary
 04:57:22 - 21-May-26
Buy* 203 $0.3821 Ordinary
 04:57:22 - 21-May-26
Buy* 100 $0.3822 Ordinary
 04:57:22 - 21-May-26
Sell* 58 $0.3814 Ordinary
 04:57:21 - 21-May-26
Buy* 42 $0.3816 Ordinary
 04:57:21 - 21-May-26
Buy* 25 $0.3816 Ordinary
 04:57:21 - 21-May-26
Buy* 300 $0.3815 Ordinary
 04:57:21 - 21-May-26
Buy* 100 $0.3815 Ordinary
 04:57:21 - 21-May-26
Sell* 168 $0.3787 Ordinary
 04:57:21 - 21-May-26
Sell* 100 $0.3787 Ordinary
 04:57:21 - 21-May-26
Sell* 100 $0.3787 Ordinary
 04:57:21 - 21-May-26
Sell* 51 $0.3777 Ordinary
 04:57:21 - 21-May-26
Sell* 208 $0.3777 Ordinary
 04:57:21 - 21-May-26
Sell* 13 $0.3782 Ordinary
 04:57:21 - 21-May-26
Sell* 765 $0.3811 Ordinary
 04:57:21 - 21-May-26
Sell* 205 $0.3814 Ordinary
 04:57:21 - 21-May-26
Sell* 195 $0.3814 Ordinary
 04:57:21 - 21-May-26
Sell* 100 $0.3814 Ordinary
 04:57:21 - 21-May-26
Sell* 100 $0.3814 Ordinary
 04:57:21 - 21-May-26
Sell* 464 $0.3811 Ordinary
 04:57:20 - 21-May-26
Sell* 400 $0.3814 Ordinary
 04:57:20 - 21-May-26
Sell* 100 $0.3814 Ordinary
 04:57:20 - 21-May-26
Sell* 100 $0.3814 Ordinary
 04:57:20 - 21-May-26
Buy* 125 $0.3821 Ordinary
 04:57:20 - 21-May-26
Buy* 100 $0.3821 Ordinary
 04:57:20 - 21-May-26
Sell* 153 $0.3811 Ordinary
 04:57:20 - 21-May-26
Sell* 6 $0.3814 Ordinary
 04:57:20 - 21-May-26
Sell* 100 $0.3814 Ordinary
 04:57:20 - 21-May-26
Sell* 194 $0.3814 Ordinary
 04:57:20 - 21-May-26
Sell* 200 $0.3814 Ordinary
 04:57:20 - 21-May-26
Sell* 100 $0.3814 Ordinary
 04:57:20 - 21-May-26
Sell* 1,415 $0.3811 Ordinary
 04:57:20 - 21-May-26
Sell* 600 $0.3814 Ordinary
 04:57:20 - 21-May-26
Buy* 33 $0.3822 Ordinary
 04:57:20 - 21-May-26
Buy* 400 $0.3821 Ordinary
 04:57:20 - 21-May-26
Buy* 200 $0.3821 Ordinary
 04:57:20 - 21-May-26
Buy* 100 $0.3821 Ordinary
 04:57:20 - 21-May-26
Buy* 100 $0.3821 Ordinary
 04:57:19 - 21-May-26
Sell* 89 $0.3811 Ordinary
 04:57:19 - 21-May-26
Sell* 170 $0.3811 Ordinary
 04:57:18 - 21-May-26
Buy* 80 $0.3821 Ordinary
 04:57:18 - 21-May-26
Sell* 21 $0.3811 Ordinary
 04:57:18 - 21-May-26
Sell* 35 $0.3811 Ordinary
 04:57:18 - 21-May-26
Buy* 100 $0.3821 Ordinary
 04:57:18 - 21-May-26
Buy* 200 $0.3821 Ordinary
 04:57:17 - 21-May-26
Sell* 888 $0.3811 Ordinary
 04:57:17 - 21-May-26
Buy* 53 $0.3821 Ordinary
 04:57:17 - 21-May-26
Buy* 1,879 $0.389 Ordinary
 04:57:14 - 21-May-26
Buy* 621 $0.3889 Ordinary
 04:57:14 - 21-May-26
Buy* 92 $0.3889 Ordinary
 04:57:13 - 21-May-26
Sell* 21 $0.40 Ordinary
 04:57:13 - 21-May-26
Sell* 468 $0.4026 Ordinary
 04:57:12 - 21-May-26
Sell* 364 $0.4026 Ordinary
 04:57:12 - 21-May-26
Sell* 640 $0.4026 Ordinary
 04:57:12 - 21-May-26
Sell* 100 $0.4026 Ordinary
 04:57:12 - 21-May-26
Sell* 61 $0.4026 Ordinary
 04:57:12 - 21-May-26
Sell* 1,025 $0.4026 Ordinary
 04:57:11 - 21-May-26
Sell* 690 $0.4026 Ordinary
 04:57:11 - 21-May-26
Sell* 269 $0.4026 Ordinary
 04:57:11 - 21-May-26
Sell* 9 $0.4028 Ordinary
 04:57:11 - 21-May-26
Sell* 10 $0.4028 Ordinary
 04:57:11 - 21-May-26
Sell* 386 $0.4026 Ordinary
 04:57:11 - 21-May-26
Sell* 14 $0.4026 Ordinary
 04:57:10 - 21-May-26
Sell* 705 $0.4026 Ordinary
 04:57:10 - 21-May-26
Sell* 28 $0.4026 Ordinary
 04:57:10 - 21-May-26
Sell* 250 $0.4026 Ordinary
 04:57:09 - 21-May-26
Sell* 100 $0.405 Ordinary
 04:57:08 - 21-May-26
Sell* 7 $0.4104 Ordinary
 04:57:07 - 21-May-26
Sell* 12 $0.4107 Ordinary
 04:57:06 - 21-May-26
Sell* 15 $0.4107 Ordinary
 04:57:05 - 21-May-26
Sell* 14 $0.4107 Ordinary
 04:57:05 - 21-May-26
Buy* 23 $0.4155 Ordinary
 04:57:05 - 21-May-26
Buy* 7 $0.4155 Ordinary
 04:57:05 - 21-May-26
Buy* 100 $0.4199 Ordinary
 04:57:04 - 21-May-26
Sell* 39 $0.4161 Ordinary
 04:57:04 - 21-May-26
Sell* 61 $0.418 Ordinary
 04:57:04 - 21-May-26
Sell* 39 $0.418 Ordinary
 04:57:04 - 21-May-26
Sell* 100 $0.418 Ordinary
 04:57:02 - 21-May-26
Sell* 1 $0.4172 Ordinary
 04:57:02 - 21-May-26
Sell* 84 $0.4181 Ordinary
 04:57:02 - 21-May-26
Sell* 12 $0.4181 Ordinary
 04:57:02 - 21-May-26
Sell* 4 $0.4181 Ordinary
 04:57:02 - 21-May-26
Sell* 59 $0.42 Ordinary
 04:57:02 - 21-May-26
Sell* 41 $0.4228 Ordinary
 04:57:01 - 21-May-26
Sell* 84 $0.4214 Ordinary
 04:56:58 - 21-May-26
Buy* 100 $0.4238 Ordinary
 04:56:58 - 21-May-26
Buy* 100 $0.4243 Ordinary
 04:56:58 - 21-May-26
Sell* 50 $0.4215 Ordinary
 04:56:58 - 21-May-26
Sell* 100 $0.4229 Ordinary
 04:56:58 - 21-May-26
Sell* 74 $0.423 Ordinary
 04:56:58 - 21-May-26
Sell* 100 $0.4245 Ordinary
 04:56:56 - 21-May-26
Sell* 75 $0.423 Ordinary
 04:56:56 - 21-May-26
Sell* 95 $0.4246 Ordinary
 04:56:56 - 21-May-26
Sell* 5 $0.4246 Ordinary
 04:56:55 - 21-May-26
Sell* 551 $0.423 Ordinary
 04:56:55 - 21-May-26
Sell* 100 $0.425 Ordinary
 04:56:55 - 21-May-26
Buy* 37 $0.4283 Ordinary
 04:56:53 - 21-May-26
Buy* 300 $0.4282 Ordinary
 04:56:53 - 21-May-26
Buy* 100 $0.4282 Ordinary
 04:56:53 - 21-May-26
Sell* 100 $0.4275 Ordinary
 04:56:52 - 21-May-26
Buy* 45 $0.4283 Ordinary
 04:56:52 - 21-May-26
Buy* 200 $0.4282 Ordinary
 04:56:51 - 21-May-26
Buy* 200 $0.4282 Ordinary
 04:56:51 - 21-May-26
Buy* 400 $0.4282 Ordinary
 04:56:51 - 21-May-26
Buy* 200 $0.4282 Ordinary
 04:56:51 - 21-May-26
Buy* 100 $0.4256 Ordinary
 04:56:51 - 21-May-26
Buy* 100 $0.4256 Ordinary
 04:56:51 - 21-May-26
Buy* 100 $0.4256 Ordinary
 04:56:51 - 21-May-26
Buy* 100 $0.4255 Ordinary
 04:56:50 - 21-May-26
Buy* 1 $0.4274 Ordinary
 04:56:50 - 21-May-26
Buy* 102 $0.4274 Ordinary
 04:56:50 - 21-May-26
Buy* 100 $0.4274 Ordinary
 04:56:50 - 21-May-26
Sell* 6 $0.4251 Ordinary
 04:56:48 - 21-May-26
Buy* 124 $0.4274 Ordinary
 04:56:48 - 21-May-26
Sell* 4 $0.4251 Ordinary
 04:56:48 - 21-May-26
Sell* 1 $0.4251 Ordinary
 04:56:48 - 21-May-26
Sell* 7 $0.4251 Ordinary
 04:56:47 - 21-May-26
Sell* 100 $0.4251 Ordinary
 04:56:47 - 21-May-26
Sell* 22 $0.4274 Ordinary
 04:56:47 - 21-May-26
Sell* 147 $0.4274 Ordinary
 04:56:47 - 21-May-26
Sell* 149 $0.4274 Ordinary
 04:56:47 - 21-May-26
Sell* 400 $0.4251 Ordinary
 04:56:47 - 21-May-26
Sell* 118 $0.4274 Ordinary
 04:56:47 - 21-May-26
Sell* 100 $0.4274 Ordinary
 04:56:47 - 21-May-26
Buy* 100 $0.4295 Ordinary
 04:56:45 - 21-May-26
Buy* 100 $0.4295 Ordinary
 04:56:45 - 21-May-26
Buy* 50 $0.4295 Ordinary
 04:56:45 - 21-May-26
Buy* 181 $0.4295 Ordinary
 04:56:44 - 21-May-26
Buy* 100 $0.4295 Ordinary
 04:56:44 - 21-May-26
Buy* 100 $0.4295 Ordinary
 04:56:44 - 21-May-26
Buy* 640 $0.4319 Ordinary
 04:56:43 - 21-May-26
Buy* 360 $0.4319 Ordinary
 04:56:43 - 21-May-26
Buy* 640 $0.4318 Ordinary
 04:56:43 - 21-May-26
Buy* 378 $0.4318 Ordinary
 04:56:41 - 21-May-26
Buy* 224 $0.4251 Ordinary
 04:56:40 - 21-May-26
Buy* 400 $0.4251 Ordinary
 04:56:40 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:40 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:40 - 21-May-26
Buy* 200 $0.4251 Ordinary
 04:56:40 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:39 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:39 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:39 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:39 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:39 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:39 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:39 - 21-May-26
Buy* 200 $0.4251 Ordinary
 04:56:38 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:38 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:38 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:38 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:38 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:38 - 21-May-26
Sell* 10 $0.423 Ordinary
 04:56:38 - 21-May-26
Sell* 50 $0.423 Ordinary
 04:56:38 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:38 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:38 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:38 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:38 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:38 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:37 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:37 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:37 - 21-May-26
Buy* 100 $0.4229 Ordinary
 04:56:37 - 21-May-26
Sell* 100 $0.423 Ordinary
 04:56:36 - 21-May-26
Sell* 929 $0.423 Ordinary
 04:56:36 - 21-May-26
Sell* 704 $0.423 Ordinary
 04:56:36 - 21-May-26
Sell* 100 $0.4234 Ordinary
 04:56:36 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:35 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:35 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:35 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:35 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:35 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:35 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:35 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:35 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:35 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:35 - 21-May-26
Buy* 100 $0.425 Ordinary
 04:56:35 - 21-May-26
Buy* 400 $0.425 Ordinary
 04:56:35 - 21-May-26
Buy* 100 $0.4229 Ordinary
 04:56:34 - 21-May-26
Buy* 100 $0.4218 Ordinary
 04:56:32 - 21-May-26
Buy* 81 $0.4229 Ordinary
 04:56:31 - 21-May-26
Buy* 9 $0.4219 Ordinary
 04:56:31 - 21-May-26
Buy* 10 $0.4219 Ordinary
 04:56:31 - 21-May-26
Sell* 481 $0.4201 Ordinary
 04:56:31 - 21-May-26
Sell* 1,500 $0.4201 Ordinary
 04:56:31 - 21-May-26
Buy* 100 $0.4229 Ordinary
 04:56:31 - 21-May-26
Buy* 100 $0.4229 Ordinary
 04:56:31 - 21-May-26
Sell* 287 $0.4168 Ordinary
 04:56:29 - 21-May-26
Sell* 3,704 $0.4168 Ordinary
 04:56:29 - 21-May-26
Sell* 287 $0.4161 Ordinary
 04:56:28 - 21-May-26
Buy* 100 $0.4167 Ordinary
 04:56:27 - 21-May-26
Buy* 100 $0.4167 Ordinary
 04:56:27 - 21-May-26
Buy* 100 $0.4167 Ordinary
 04:56:26 - 21-May-26
Buy* 100 $0.4167 Ordinary
 04:56:26 - 21-May-26
Buy* 100 $0.4168 Ordinary
 04:56:26 - 21-May-26
Buy* 100 $0.4167 Ordinary
 04:56:26 - 21-May-26
Buy* 100 $0.4168 Ordinary
 04:56:26 - 21-May-26
Sell* 400 $0.42 Ordinary
 04:56:26 - 21-May-26
Sell* 100 $0.42 Ordinary
 04:56:26 - 21-May-26
Sell* 300 $0.42 Ordinary
 04:56:26 - 21-May-26
Sell* 100 $0.42 Ordinary
 04:56:26 - 21-May-26
Sell* 100 $0.42 Ordinary
 04:56:26 - 21-May-26
Buy* 78 $0.4236 Ordinary
 04:56:24 - 21-May-26
Buy* 357 $0.4187 Ordinary
 04:56:24 - 21-May-26
Buy* 540 $0.4186 Ordinary
 04:56:24 - 21-May-26
Buy* 100 $0.4186 Ordinary
 04:56:24 - 21-May-26
Buy* 29 $0.415 Ordinary
 04:56:22 - 21-May-26
Buy* 19 $0.415 Ordinary
 04:56:22 - 21-May-26
Buy* 29 $0.415 Ordinary
 04:56:22 - 21-May-26
Buy* 19 $0.4134 Ordinary
 04:56:22 - 21-May-26
Buy* 29 $0.4134 Ordinary
 04:56:22 - 21-May-26
Buy* 472 $0.4133 Ordinary
 04:56:22 - 21-May-26
Buy* 9 $0.4123 Ordinary
 04:56:22 - 21-May-26
Buy* 9 $0.4121 Ordinary
 04:56:22 - 21-May-26
Buy* 10 $0.4121 Ordinary
 04:56:22 - 21-May-26
Sell* 19 $0.4068 Ordinary
 04:56:22 - 21-May-26
Sell* 29 $0.4068 Ordinary
 04:56:22 - 21-May-26
Buy* 19 $0.4136 Ordinary
 04:56:22 - 21-May-26
Buy* 29 $0.4136 Ordinary
 04:56:22 - 21-May-26
Sell* 11 $0.4078 Ordinary
 04:56:22 - 21-May-26
Sell* 100 $0.4078 Ordinary
 04:56:22 - 21-May-26
Buy* 177 $0.4149 Ordinary
 04:56:22 - 21-May-26
Buy* 377 $0.4149 Ordinary
 04:56:22 - 21-May-26
Buy* 500 $0.4139 Ordinary
 04:56:22 - 21-May-26
Sell* 76 $0.4078 Ordinary
 04:56:21 - 21-May-26
Sell* 100 $0.4078 Ordinary
 04:56:21 - 21-May-26
Sell* 100 $0.4078 Ordinary
 04:56:21 - 21-May-26
Sell* 342 $0.4092 Ordinary
 04:56:21 - 21-May-26
Buy* 100 $0.4118 Ordinary
 04:56:21 - 21-May-26
Buy* 237 $0.4101 Ordinary
 04:56:21 - 21-May-26
Sell* 658 $0.4092 Ordinary
 04:56:21 - 21-May-26
Sell* 400 $0.4093 Ordinary
 04:56:21 - 21-May-26
Sell* 200 $0.4093 Ordinary
 04:56:21 - 21-May-26
Buy* 100 $0.4101 Ordinary
 04:56:21 - 21-May-26
Buy* 291 $0.41 Ordinary
 04:56:21 - 21-May-26
Buy* 300 $0.41 Ordinary
 04:56:21 - 21-May-26
Buy* 100 $0.41 Ordinary
 04:56:21 - 21-May-26
Buy* 426 $0.41 Ordinary
 04:56:20 - 21-May-26
Buy* 100 $0.4117 Ordinary
 04:56:20 - 21-May-26
Buy* 581 $0.4117 Ordinary
 04:56:20 - 21-May-26
Buy* 367 $0.4078 Ordinary
 04:56:19 - 21-May-26
Sell* 3 $0.41 Ordinary
 04:56:18 - 21-May-26
Sell* 1 $0.41 Ordinary
 04:56:18 - 21-May-26
Sell* 10 $0.4078 Ordinary
 04:56:18 - 21-May-26
Sell* 11 $0.4093 Ordinary
 04:56:18 - 21-May-26
Sell* 19 $0.4105 Ordinary
 04:56:18 - 21-May-26
Sell* 29 $0.4105 Ordinary
 04:56:18 - 21-May-26
Buy* 289 $0.4171 Ordinary
 04:56:18 - 21-May-26
Buy* 71 $0.4171 Ordinary
 04:56:18 - 21-May-26
Buy* 29 $0.4157 Ordinary
 04:56:18 - 21-May-26
Sell* 8 $0.4093 Ordinary
 04:56:18 - 21-May-26
Sell* 29 $0.4093 Ordinary
 04:56:18 - 21-May-26
Sell* 8 $0.4101 Ordinary
 04:56:18 - 21-May-26
Sell* 48 $0.4101 Ordinary
 04:56:18 - 21-May-26
Sell* 48 $0.4101 Ordinary
 04:56:18 - 21-May-26
Sell* 48 $0.4101 Ordinary
 04:56:18 - 21-May-26
Sell* 48 $0.4101 Ordinary
 04:56:18 - 21-May-26
Buy* 100 $0.4171 Ordinary
 04:56:17 - 21-May-26
Buy* 406 $0.4171 Ordinary
 04:56:17 - 21-May-26
Buy* 95 $0.4167 Ordinary
 04:56:17 - 21-May-26
Buy* 10 $0.4157 Ordinary
 04:56:17 - 21-May-26
Sell* 10 $0.4116 Ordinary
 04:56:17 - 21-May-26
Sell* 10 $0.4116 Ordinary
 04:56:17 - 21-May-26
Sell* 299 $0.4111 Ordinary
 04:56:17 - 21-May-26
Sell* 225 $0.4222 Ordinary
 04:56:17 - 21-May-26
Sell* 74 $0.4222 Ordinary
 04:56:16 - 21-May-26
Buy* 10 $0.4317 Ordinary
 04:56:16 - 21-May-26
Sell* 10 $0.4252 Ordinary
 04:56:16 - 21-May-26
Sell* 100 $0.43 Ordinary
 04:56:16 - 21-May-26
Sell* 100 $0.4301 Ordinary
 04:56:16 - 21-May-26
Sell* 100 $0.4301 Ordinary
 04:56:16 - 21-May-26
Sell* 299 $0.4333 Ordinary
 04:56:16 - 21-May-26
Sell* 299 $0.4444 Ordinary
 04:56:16 - 21-May-26
Buy* 163 $0.4453 Ordinary
 04:56:15 - 21-May-26
Buy* 1,737 $0.4452 Ordinary
 04:56:15 - 21-May-26
Buy* 600 $0.4451 Ordinary
 04:56:15 - 21-May-26
Sell* 50 $0.4501 Ordinary
 04:56:15 - 21-May-26
Sell* 211 $0.4501 Ordinary
 04:56:15 - 21-May-26
Sell* 106 $0.4501 Ordinary
 04:56:15 - 21-May-26
Sell* 1 $0.4501 Ordinary
 04:56:15 - 21-May-26
Sell* 306 $0.4501 Ordinary
 04:56:15 - 21-May-26
Sell* 44 $0.4501 Ordinary
 04:56:15 - 21-May-26
Sell* 899 $0.4501 Ordinary
 04:56:15 - 21-May-26
Sell* 1,003 $0.4555 Ordinary
 04:56:15 - 21-May-26
Sell* 50 $0.4556 Ordinary
 04:56:15 - 21-May-26
Sell* 32 $0.46 Ordinary
 04:56:15 - 21-May-26
Sell* 18 $0.46 Ordinary
 04:56:14 - 21-May-26
Sell* 50 $0.4601 Ordinary
 04:56:14 - 21-May-26
Sell* 50 $0.4601 Ordinary
 04:56:14 - 21-May-26
Sell* 50 $0.4601 Ordinary
 04:56:14 - 21-May-26
Sell* 50 $0.4601 Ordinary
 04:56:14 - 21-May-26
Sell* 2 $0.464 Ordinary
 04:56:14 - 21-May-26
Sell* 50 $0.4651 Ordinary
 04:56:14 - 21-May-26
Sell* 100 $0.4664 Ordinary
 04:56:14 - 21-May-26
Sell* 227 $0.4666 Ordinary
 04:56:14 - 21-May-26
Sell* 1,113 $0.4701 Ordinary
 04:56:14 - 21-May-26
Sell* 50 $0.4702 Ordinary
 04:56:14 - 21-May-26
Sell* 50 $0.4751 Ordinary
 04:56:13 - 21-May-26
Sell* 34 $0.48 Ordinary
 04:56:13 - 21-May-26
Sell* 559 $0.48 Ordinary
 04:56:13 - 21-May-26
Sell* 407 $0.48 Ordinary
 04:56:13 - 21-May-26
Sell* 555 $0.4801 Ordinary
 04:56:13 - 21-May-26
Sell* 33 $0.4803 Ordinary
 04:56:13 - 21-May-26
Sell* 7 $0.4803 Ordinary
 04:56:13 - 21-May-26
Sell* 11 $0.4811 Ordinary
 04:56:13 - 21-May-26
Sell* 9 $0.4811 Ordinary
 04:56:13 - 21-May-26
Sell* 11 $0.4815 Ordinary
 04:56:13 - 21-May-26
Sell* 20 $0.4815 Ordinary
 04:56:13 - 21-May-26
Sell* 20 $0.4815 Ordinary
 04:56:13 - 21-May-26
Sell* 20 $0.4815 Ordinary
 04:56:13 - 21-May-26
Sell* 20 $0.4815 Ordinary
 04:56:13 - 21-May-26
Sell* 6 $0.483 Ordinary
 04:56:13 - 21-May-26
Sell* 14 $0.483 Ordinary
 04:56:13 - 21-May-26
Sell* 199 $0.4888 Ordinary
 04:56:13 - 21-May-26
Sell* 91 $0.4888 Ordinary
 04:56:13 - 21-May-26
Sell* 96 $0.4888 Ordinary
 04:56:13 - 21-May-26
Sell* 20 $0.4891 Ordinary
 04:56:13 - 21-May-26
Sell* 20 $0.491 Ordinary
 04:56:13 - 21-May-26
Sell* 20 $0.4931 Ordinary
 04:56:13 - 21-May-26
Sell* 1,000 $0.495 Ordinary
 04:56:13 - 21-May-26
Sell* 40 $0.4951 Ordinary
 04:56:13 - 21-May-26
Sell* 299 $0.5001 Ordinary
 04:56:12 - 21-May-26
Sell* 20 $0.501 Ordinary
 04:56:12 - 21-May-26
Buy* 100 $0.5091 Ordinary
 04:56:12 - 21-May-26
Buy* 100 $0.5091 Ordinary
 04:56:12 - 21-May-26
Buy* 100 $0.5091 Ordinary
 04:56:12 - 21-May-26
Buy* 100 $0.5091 Ordinary
 04:56:12 - 21-May-26
Sell* 20 $0.503 Ordinary
 04:56:12 - 21-May-26
Sell* 20 $0.505 Ordinary
 04:56:12 - 21-May-26
Sell* 10 $0.508 Ordinary
 04:56:12 - 21-May-26
Sell* 100 $0.5187 Ordinary
 04:56:11 - 21-May-26
Sell* 265 $0.52 Ordinary
 04:56:10 - 21-May-26
Sell* 21 $0.521 Ordinary
 04:56:10 - 21-May-26
Buy* 58 $0.5219 Ordinary
 04:56:08 - 21-May-26
Sell* 22 $0.5219 Ordinary
 04:56:08 - 21-May-26
Sell* 33 $0.5219 Ordinary
 04:56:08 - 21-May-26
Buy* 600 $0.523 Ordinary
 04:56:08 - 21-May-26
Buy* 100 $0.523 Ordinary
 04:56:08 - 21-May-26
Sell* 22 $0.5236 Ordinary
 04:56:08 - 21-May-26
Sell* 33 $0.5236 Ordinary
 04:56:08 - 21-May-26
Sell* 11 $0.5258 Ordinary
 04:56:08 - 21-May-26
Buy* 23 $0.5307 Ordinary
 04:56:08 - 21-May-26
Buy* 33 $0.5307 Ordinary
 04:56:08 - 21-May-26
Buy* 11 $0.5296 Ordinary
 04:56:08 - 21-May-26
Sell* 11 $0.5222 Ordinary
 04:56:07 - 21-May-26
Buy* 7 $0.5241 Ordinary
 04:56:07 - 21-May-26
Buy* 1,711 $0.527 Ordinary
 04:56:06 - 21-May-26
Buy* 1,676 $0.5269 Ordinary
 04:56:06 - 21-May-26
Buy* 23 $0.5257 Ordinary
 04:56:06 - 21-May-26
Buy* 33 $0.5257 Ordinary
 04:56:06 - 21-May-26
Buy* 33 $0.5257 Ordinary
 04:56:06 - 21-May-26
Sell* 64 $0.5205 Ordinary
 04:56:06 - 21-May-26
Sell* 11 $0.5205 Ordinary
 04:56:06 - 21-May-26
Sell* 11 $0.5205 Ordinary
 04:56:06 - 21-May-26
Buy* 1,800 $0.527 Ordinary
 04:56:06 - 21-May-26
Buy* 275 $0.5269 Ordinary
 04:56:06 - 21-May-26
Buy* 11 $0.5256 Ordinary
 04:56:06 - 21-May-26
Buy* 34 $0.5243 Ordinary
 04:56:06 - 21-May-26
Buy* 23 $0.5243 Ordinary
 04:56:06 - 21-May-26
Buy* 34 $0.5243 Ordinary
 04:56:06 - 21-May-26
Buy* 91 $0.5242 Ordinary
 04:56:06 - 21-May-26
Buy* 91 $0.5242 Ordinary
 04:56:06 - 21-May-26
Buy* 91 $0.5242 Ordinary
 04:56:06 - 21-May-26
Buy* 91 $0.5242 Ordinary
 04:56:06 - 21-May-26
Buy* 91 $0.5242 Ordinary
 04:56:06 - 21-May-26
Sell* 398 $0.5233 Ordinary
 04:56:06 - 21-May-26
Buy* 91 $0.5242 Ordinary
 04:56:06 - 21-May-26
Sell* 32 $0.5191 Ordinary
 04:56:05 - 21-May-26
Sell* 22 $0.5191 Ordinary
 04:56:05 - 21-May-26
Buy* 327 $0.5195 Ordinary
 04:56:05 - 21-May-26
Buy* 11 $0.5247 Ordinary
 04:56:05 - 21-May-26
Buy* 11 $0.5233 Ordinary
 04:56:05 - 21-May-26
Buy* 22 $0.5232 Ordinary
 04:56:05 - 21-May-26
Buy* 22 $0.521 Ordinary
 04:56:04 - 21-May-26
Buy* 32 $0.521 Ordinary
 04:56:04 - 21-May-26
Buy* 32 $0.521 Ordinary
 04:56:04 - 21-May-26
Buy* 110 $0.5162 Ordinary
 04:56:04 - 21-May-26
Buy* 1 $0.5162 Ordinary
 04:56:04 - 21-May-26
Sell* 32 $0.5118 Ordinary
 04:56:04 - 21-May-26
Sell* 22 $0.5118 Ordinary
 04:56:04 - 21-May-26
Buy* 19 $0.5191 Ordinary
 04:56:04 - 21-May-26
Sell* 11 $0.5183 Ordinary
 04:56:04 - 21-May-26
Sell* 11 $0.5183 Ordinary
 04:56:04 - 21-May-26
Sell* 33 $0.5185 Ordinary
 04:56:03 - 21-May-26
Sell* 67 $0.5189 Ordinary
 04:56:03 - 21-May-26
Sell* 50 $0.5204 Ordinary
 04:56:03 - 21-May-26
Buy* 65 $0.5269 Ordinary
 04:56:02 - 21-May-26
Buy* 100 $0.547 Ordinary
 04:56:02 - 21-May-26
Buy* 200 $0.547 Ordinary
 04:56:02 - 21-May-26
Buy* 239 $0.5471 Ordinary
 04:56:02 - 21-May-26
Buy* 9 $0.5552 Ordinary
 04:56:00 - 21-May-26
Sell* 100 $0.5573 Ordinary
 04:56:00 - 21-May-26
Sell* 9 $0.5615 Ordinary
 04:56:00 - 21-May-26
Sell* 75 $0.564 Ordinary
 04:56:00 - 21-May-26
Sell* 28 $0.5645 Ordinary
 04:56:00 - 21-May-26
Buy* 332 $0.5768 Ordinary
 04:55:59 - 21-May-26
Buy* 9 $0.575 Ordinary
 04:55:59 - 21-May-26
Buy* 9 $0.575 Ordinary
 04:55:59 - 21-May-26
Buy* 19 $0.5733 Ordinary
 04:55:59 - 21-May-26
Buy* 28 $0.5733 Ordinary
 04:55:59 - 21-May-26
Buy* 2,000 $0.572 Ordinary
 04:55:59 - 21-May-26
Sell* 1 $0.5664 Ordinary
 04:55:59 - 21-May-26
Sell* 19 $0.5727 Ordinary
 04:55:58 - 21-May-26
Sell* 19 $0.5759 Ordinary
 04:55:58 - 21-May-26
Sell* 28 $0.5759 Ordinary
 04:55:58 - 21-May-26
Buy* 2,000 $0.5891 Ordinary
 04:55:58 - 21-May-26
Buy* 10 $0.5891 Ordinary
 04:55:58 - 21-May-26
Buy* 9 $0.5891 Ordinary
 04:55:58 - 21-May-26
Sell* 400 $0.5829 Ordinary
 04:55:58 - 21-May-26
Sell* 200 $0.5832 Ordinary
 04:55:57 - 21-May-26
Sell* 10 $0.5844 Ordinary
 04:55:57 - 21-May-26
Sell* 10 $0.5844 Ordinary
 04:55:57 - 21-May-26
Sell* 11 $0.5961 Ordinary
 04:55:57 - 21-May-26
Sell* 11 $0.5962 Ordinary
 04:55:57 - 21-May-26
Sell* 10 $0.6014 Ordinary
 04:55:55 - 21-May-26
Sell* 100 $0.6015 Ordinary
 04:55:55 - 21-May-26
Sell* 267 $0.602 Ordinary
 04:55:55 - 21-May-26
Sell* 100 $0.602 Ordinary
 04:55:55 - 21-May-26
Sell* 200 $0.602 Ordinary
 04:55:55 - 21-May-26
Sell* 100 $0.602 Ordinary
 04:55:55 - 21-May-26
Sell* 100 $0.602 Ordinary
 04:55:55 - 21-May-26
Sell* 400 $0.602 Ordinary
 04:55:55 - 21-May-26
Sell* 100 $0.602 Ordinary
 04:55:55 - 21-May-26
Sell* 100 $0.602 Ordinary
 04:55:55 - 21-May-26
Sell* 100 $0.602 Ordinary
 04:55:55 - 21-May-26
Buy* 8 $0.6151 Ordinary
 04:55:55 - 21-May-26
Buy* 20 $0.615 Ordinary
 04:55:55 - 21-May-26
Buy* 118 $0.615 Ordinary
 04:55:55 - 21-May-26
Buy* 3,212 $0.6101 Ordinary
 04:55:55 - 21-May-26
Sell* 131 $0.6166 Ordinary
 04:55:54 - 21-May-26
Sell* 1,741 $0.6202 Ordinary
 04:55:54 - 21-May-26
Sell* 3,000 $0.6202 Ordinary
 04:55:53 - 21-May-26
Sell* 664 $0.6202 Ordinary
 04:55:53 - 21-May-26
Sell* 3,090 $0.6204 Ordinary
 04:55:53 - 21-May-26
Sell* 476 $0.6204 Ordinary
 04:55:53 - 21-May-26
Sell* 389 $0.6204 Ordinary
 04:55:53 - 21-May-26
Buy* 17 $0.6258 Ordinary
 04:55:51 - 21-May-26
Buy* 27 $0.6258 Ordinary
 04:55:51 - 21-May-26
Buy* 44 $0.6257 Ordinary
 04:55:51 - 21-May-26
Buy* 44 $0.6257 Ordinary
 04:55:51 - 21-May-26
Buy* 44 $0.6257 Ordinary
 04:55:51 - 21-May-26
Buy* 44 $0.6257 Ordinary
 04:55:51 - 21-May-26
Buy* 44 $0.6257 Ordinary
 04:55:51 - 21-May-26
Buy* 44 $0.6257 Ordinary
 04:55:51 - 21-May-26
Buy* 44 $0.6257 Ordinary
 04:55:51 - 21-May-26
Buy* 44 $0.6257 Ordinary
 04:55:51 - 21-May-26
Buy* 44 $0.6248 Ordinary
 04:55:51 - 21-May-26
Buy* 44 $0.6248 Ordinary
 04:55:51 - 21-May-26
Buy* 44 $0.6248 Ordinary
 04:55:51 - 21-May-26
Buy* 44 $0.6248 Ordinary
 04:55:51 - 21-May-26
Buy* 44 $0.6248 Ordinary
 04:55:51 - 21-May-26
Buy* 44 $0.6257 Ordinary
 04:55:51 - 21-May-26
Buy* 44 $0.6257 Ordinary
 04:55:51 - 21-May-26
Buy* 44 $0.6257 Ordinary
 04:55:51 - 21-May-26
Buy* 44 $0.6257 Ordinary
 04:55:51 - 21-May-26
Buy* 9 $0.6219 Ordinary
 04:55:51 - 21-May-26
Buy* 9 $0.6217 Ordinary
 04:55:51 - 21-May-26
Buy* 9 $0.6217 Ordinary
 04:55:51 - 21-May-26
Buy* 9 $0.6212 Ordinary
 04:55:51 - 21-May-26
Buy* 9 $0.6212 Ordinary
 04:55:51 - 21-May-26
Buy* 18 $0.621 Ordinary
 04:55:51 - 21-May-26
Buy* 18 $0.621 Ordinary
 04:55:51 - 21-May-26
Buy* 18 $0.621 Ordinary
 04:55:51 - 21-May-26
Buy* 18 $0.621 Ordinary
 04:55:51 - 21-May-26
Buy* 71 $0.621 Ordinary
 04:55:51 - 21-May-26
Buy* 41 $0.621 Ordinary
 04:55:51 - 21-May-26
Buy* 18 $0.621 Ordinary
 04:55:51 - 21-May-26
Buy* 18 $0.621 Ordinary
 04:55:51 - 21-May-26
Sell* 100 $0.6204 Ordinary
 04:55:51 - 21-May-26
Buy* 9 $0.617 Ordinary
 04:55:51 - 21-May-26
Buy* 9 $0.6154 Ordinary
 04:55:51 - 21-May-26
Buy* 9 $0.6154 Ordinary
 04:55:51 - 21-May-26
Buy* 17 $0.6153 Ordinary
 04:55:51 - 21-May-26
Buy* 17 $0.6128 Ordinary
 04:55:51 - 21-May-26
Buy* 27 $0.6128 Ordinary
 04:55:51 - 21-May-26
Buy* 1,000 $0.6127 Ordinary
 04:55:51 - 21-May-26
Buy* 44 $0.6127 Ordinary
 04:55:51 - 21-May-26
Sell* 6,064 $0.602 Ordinary
 04:55:51 - 21-May-26
Sell* 100 $0.602 Ordinary
 04:55:51 - 21-May-26
Sell* 9 $0.6182 Ordinary
 04:55:51 - 21-May-26
Sell* 9 $0.6182 Ordinary
 04:55:51 - 21-May-26
Sell* 5,940 $0.6204 Ordinary
 04:55:51 - 21-May-26
Sell* 29 $0.6204 Ordinary
 04:55:51 - 21-May-26
Sell* 4 $0.6228 Ordinary
 04:55:51 - 21-May-26
Buy* 123 $0.631 Ordinary
 04:55:50 - 21-May-26
Buy* 1,330 $0.6316 Ordinary
 04:55:50 - 21-May-26
Buy* 600 $0.6315 Ordinary
 04:55:50 - 21-May-26
Buy* 79 $0.626 Ordinary
 04:55:50 - 21-May-26
Buy* 1,724 $0.6228 Ordinary
 04:55:50 - 21-May-26
Buy* 10 $0.6227 Ordinary
 04:55:49 - 21-May-26
Buy* 18 $0.6204 Ordinary
 04:55:49 - 21-May-26
Buy* 19 $0.6204 Ordinary
 04:55:49 - 21-May-26
Sell* 145 $0.613 Ordinary
 04:55:47 - 21-May-26
Sell* 27 $0.6101 Ordinary
 04:55:47 - 21-May-26
Sell* 74 $0.6102 Ordinary
 04:55:47 - 21-May-26
Buy* 38 $0.6226 Ordinary
 04:55:47 - 21-May-26
Buy* 30 $0.6226 Ordinary
 04:55:47 - 21-May-26
Buy* 10 $0.6226 Ordinary
 04:55:47 - 21-May-26
Buy* 9 $0.6203 Ordinary
 04:55:46 - 21-May-26
Buy* 9 $0.614 Ordinary
 04:55:46 - 21-May-26
Buy* 10 $0.614 Ordinary
 04:55:46 - 21-May-26
Buy* 9 $0.6119 Ordinary
 04:55:46 - 21-May-26
Buy* 10 $0.6119 Ordinary
 04:55:46 - 21-May-26
Buy* 2 $0.6119 Ordinary
 04:55:46 - 21-May-26
Buy* 7 $0.6119 Ordinary
 04:55:46 - 21-May-26
Buy* 19 $0.6103 Ordinary
 04:55:46 - 21-May-26
Buy* 29 $0.6103 Ordinary
 04:55:46 - 21-May-26
Buy* 29 $0.6087 Ordinary
 04:55:46 - 21-May-26
Buy* 19 $0.6087 Ordinary
 04:55:46 - 21-May-26
Buy* 48 $0.6086 Ordinary
 04:55:46 - 21-May-26
Buy* 29 $0.6072 Ordinary
 04:55:46 - 21-May-26
Buy* 19 $0.6072 Ordinary
 04:55:46 - 21-May-26
Buy* 126 $0.6071 Ordinary
 04:55:46 - 21-May-26
Buy* 100 $0.6071 Ordinary
 04:55:46 - 21-May-26
Sell* 19 $0.6012 Ordinary
 04:55:46 - 21-May-26
Sell* 500 $0.6019 Ordinary
 04:55:46 - 21-May-26
Sell* 19 $0.6035 Ordinary
 04:55:46 - 21-May-26
Sell* 29 $0.6035 Ordinary
 04:55:46 - 21-May-26
Sell* 48 $0.6037 Ordinary
 04:55:46 - 21-May-26
Buy* 9 $0.6135 Ordinary
 04:55:45 - 21-May-26
Buy* 10 $0.6135 Ordinary
 04:55:45 - 21-May-26
Buy* 182 $0.6058 Ordinary
 04:55:45 - 21-May-26
Buy* 100 $0.6058 Ordinary
 04:55:45 - 21-May-26
Buy* 100 $0.6058 Ordinary
 04:55:45 - 21-May-26
Buy* 645 $0.6057 Ordinary
 04:55:45 - 21-May-26
Buy* 200 $0.6057 Ordinary
 04:55:45 - 21-May-26
Buy* 100 $0.6057 Ordinary
 04:55:45 - 21-May-26
Buy* 12 $0.6057 Ordinary
 04:55:45 - 21-May-26
Buy* 100 $0.6057 Ordinary
 04:55:45 - 21-May-26
Buy* 100 $0.6057 Ordinary
 04:55:45 - 21-May-26
Sell* 538 $0.60 Ordinary
 04:55:45 - 21-May-26
Sell* 163 $0.60 Ordinary
 04:55:45 - 21-May-26
Buy* 22 $0.6058 Ordinary
 04:55:44 - 21-May-26
Sell* 10 $0.6148 Ordinary
 04:55:44 - 21-May-26
Sell* 10 $0.62 Ordinary
 04:55:44 - 21-May-26
Sell* 45 $0.62 Ordinary
 04:55:44 - 21-May-26
Buy* 216 $0.642 Ordinary
 04:55:44 - 21-May-26
Buy* 100 $0.636 Ordinary
 04:55:44 - 21-May-26
Buy* 87 $0.6286 Ordinary
 04:55:44 - 21-May-26
Buy* 29 $0.6477 Ordinary
 04:55:43 - 21-May-26
Buy* 49 $0.6477 Ordinary
 04:55:43 - 21-May-26
Buy* 49 $0.6477 Ordinary
 04:55:43 - 21-May-26
Buy* 49 $0.6477 Ordinary
 04:55:43 - 21-May-26
Buy* 49 $0.6477 Ordinary
 04:55:43 - 21-May-26
Buy* 49 $0.6477 Ordinary
 04:55:43 - 21-May-26
Buy* 49 $0.6477 Ordinary
 04:55:43 - 21-May-26
Buy* 49 $0.6477 Ordinary
 04:55:43 - 21-May-26
Buy* 49 $0.6477 Ordinary
 04:55:43 - 21-May-26
Buy* 49 $0.6468 Ordinary
 04:55:43 - 21-May-26
Sell* 742 $0.6407 Ordinary
 04:55:43 - 21-May-26
Sell* 1,293 $0.641 Ordinary
 04:55:43 - 21-May-26
Sell* 19 $0.6422 Ordinary
 04:55:43 - 21-May-26
Sell* 31 $0.6422 Ordinary
 04:55:43 - 21-May-26
Sell* 10 $0.6434 Ordinary
 04:55:43 - 21-May-26
Sell* 19 $0.6437 Ordinary
 04:55:43 - 21-May-26
Sell* 31 $0.6437 Ordinary
 04:55:43 - 21-May-26
Sell* 19 $0.6451 Ordinary
 04:55:43 - 21-May-26
Sell* 30 $0.6451 Ordinary
 04:55:43 - 21-May-26
Sell* 19 $0.6465 Ordinary
 04:55:43 - 21-May-26
Sell* 30 $0.6465 Ordinary
 04:55:43 - 21-May-26
Buy* 10 $0.6524 Ordinary
 04:55:43 - 21-May-26
Buy* 30 $0.651 Ordinary
 04:55:43 - 21-May-26
Sell* 19 $0.6452 Ordinary
 04:55:43 - 21-May-26
Sell* 31 $0.6452 Ordinary
 04:55:43 - 21-May-26
Sell* 31 $0.6452 Ordinary
 04:55:43 - 21-May-26
Sell* 19 $0.6467 Ordinary
 04:55:43 - 21-May-26
Sell* 31 $0.6467 Ordinary
 04:55:43 - 21-May-26
Sell* 20 $0.6467 Ordinary
 04:55:43 - 21-May-26
Buy* 3 $0.6512 Ordinary
 04:55:43 - 21-May-26
Buy* 7 $0.6512 Ordinary
 04:55:42 - 21-May-26
Sell* 11 $0.6467 Ordinary
 04:55:42 - 21-May-26
Sell* 416 $0.6534 Ordinary
 04:55:42 - 21-May-26
Sell* 944 $0.6534 Ordinary
 04:55:42 - 21-May-26
Buy* 29 $0.6538 Ordinary
 04:55:42 - 21-May-26
Buy* 351 $0.6538 Ordinary
 04:55:42 - 21-May-26
Buy* 10 $0.653 Ordinary
 04:55:42 - 21-May-26
Buy* 10 $0.653 Ordinary
 04:55:42 - 21-May-26
Buy* 19 $0.6515 Ordinary
 04:55:42 - 21-May-26
Buy* 31 $0.6515 Ordinary
 04:55:42 - 21-May-26
Buy* 31 $0.6499 Ordinary
 04:55:42 - 21-May-26
Buy* 19 $0.6499 Ordinary
 04:55:42 - 21-May-26
Buy* 19 $0.6486 Ordinary
 04:55:42 - 21-May-26
Buy* 31 $0.6486 Ordinary
 04:55:42 - 21-May-26
Buy* 1,100 $0.6485 Ordinary
 04:55:42 - 21-May-26
Buy* 200 $0.6485 Ordinary
 04:55:42 - 21-May-26
Buy* 3 $0.6485 Ordinary
 04:55:42 - 21-May-26
Buy* 50 $0.6485 Ordinary
 04:55:42 - 21-May-26
Buy* 50 $0.6485 Ordinary
 04:55:42 - 21-May-26
Sell* 744 $0.641 Ordinary
 04:55:42 - 21-May-26
Sell* 1,756 $0.643 Ordinary
 04:55:42 - 21-May-26
Buy* 800 $0.6498 Ordinary
 04:55:42 - 21-May-26
Buy* 172 $0.6498 Ordinary
 04:55:42 - 21-May-26
Sell* 10 $0.6433 Ordinary
 04:55:42 - 21-May-26
Sell* 19 $0.6452 Ordinary
 04:55:42 - 21-May-26
Sell* 31 $0.6452 Ordinary
 04:55:42 - 21-May-26
Sell* 50 $0.6465 Ordinary
 04:55:42 - 21-May-26
Sell* 19 $0.6469 Ordinary
 04:55:42 - 21-May-26
Sell* 31 $0.6469 Ordinary
 04:55:42 - 21-May-26
Sell* 31 $0.6469 Ordinary
 04:55:42 - 21-May-26
Buy* 19 $0.6536 Ordinary
 04:55:42 - 21-May-26
Buy* 30 $0.6536 Ordinary
 04:55:42 - 21-May-26
Buy* 19 $0.6535 Ordinary
 04:55:42 - 21-May-26
Buy* 20 $0.6529 Ordinary
 04:55:42 - 21-May-26
Buy* 19 $0.6529 Ordinary
 04:55:42 - 21-May-26
Buy* 39 $0.6506 Ordinary
 04:55:42 - 21-May-26
Sell* 156 $0.6433 Ordinary
 04:55:42 - 21-May-26
Sell* 244 $0.643 Ordinary
 04:55:42 - 21-May-26
Sell* 30 $0.6462 Ordinary
 04:55:42 - 21-May-26
Sell* 19 $0.6462 Ordinary
 04:55:42 - 21-May-26
Sell* 30 $0.6464 Ordinary
 04:55:42 - 21-May-26
Sell* 500 $0.6433 Ordinary
 04:55:42 - 21-May-26
Buy* 1,172 $0.6628 Ordinary
 04:55:41 - 21-May-26
Buy* 10 $0.6602 Ordinary
 04:55:41 - 21-May-26
Buy* 9 $0.6602 Ordinary
 04:55:41 - 21-May-26
Buy* 9 $0.659 Ordinary
 04:55:41 - 21-May-26
Buy* 100 $0.6567 Ordinary
 04:55:41 - 21-May-26
Sell* 160 $0.6573 Ordinary
 04:55:41 - 21-May-26
Sell* 547 $0.6573 Ordinary
 04:55:40 - 21-May-26
Sell* 1,217 $0.6599 Ordinary
 04:55:40 - 21-May-26
Sell* 100 $0.6599 Ordinary
 04:55:40 - 21-May-26
Sell* 95 $0.6599 Ordinary
 04:55:40 - 21-May-26
Sell* 155 $0.6599 Ordinary
 04:55:40 - 21-May-26
Buy* 80 $0.66 Ordinary
 04:55:39 - 21-May-26
Buy* 20 $0.66 Ordinary
 04:55:39 - 21-May-26
Sell* 500 $0.6599 Ordinary
 04:55:39 - 21-May-26
Buy* 100 $0.66 Ordinary
 04:55:39 - 21-May-26
Sell* 2 $0.6599 Ordinary
 04:55:39 - 21-May-26
Buy* 200 $0.6599 Ordinary
 04:55:39 - 21-May-26
Buy* 600 $0.6598 Ordinary
 04:55:39 - 21-May-26
Buy* 49 $0.6598 Ordinary
 04:55:39 - 21-May-26
Buy* 198 $0.6598 Ordinary
 04:55:39 - 21-May-26
Buy* 100 $0.6599 Ordinary
 04:55:39 - 21-May-26
Buy* 300 $0.6598 Ordinary
 04:55:39 - 21-May-26
Buy* 200 $0.6598 Ordinary
 04:55:39 - 21-May-26
Sell* 9 $0.6591 Ordinary
 04:55:39 - 21-May-26
Sell* 9 $0.6612 Ordinary
 04:55:39 - 21-May-26
Sell* 9 $0.6612 Ordinary
 04:55:39 - 21-May-26
Sell* 10 $0.6612 Ordinary
 04:55:39 - 21-May-26
Sell* 10 $0.6672 Ordinary
 04:55:39 - 21-May-26
Sell* 9 $0.6672 Ordinary
 04:55:39 - 21-May-26
Sell* 9 $0.6697 Ordinary
 04:55:39 - 21-May-26
Sell* 100 $0.6699 Ordinary
 04:55:39 - 21-May-26
Buy* 19 $0.6568 Ordinary
 04:55:38 - 21-May-26
Sell* 10 $0.6517 Ordinary
 04:55:38 - 21-May-26
Buy* 90 $0.6572 Ordinary
 04:55:37 - 21-May-26
Buy* 10 $0.6559 Ordinary
 04:55:37 - 21-May-26
Buy* 10 $0.6564 Ordinary
 04:55:37 - 21-May-26
Buy* 100 $0.6572 Ordinary
 04:55:36 - 21-May-26
Sell* 300 $0.655 Ordinary
 04:55:36 - 21-May-26
Buy* 318 $0.6532 Ordinary
 04:55:36 - 21-May-26
Buy* 318 $0.6531 Ordinary
 04:55:36 - 21-May-26
Buy* 1 $0.6531 Ordinary
 04:55:36 - 21-May-26
Buy* 785 $0.6532 Ordinary
 04:55:36 - 21-May-26
Buy* 1,897 $0.6532 Ordinary
 04:55:36 - 21-May-26
Buy* 20 $0.6528 Ordinary
 04:55:36 - 21-May-26
Buy* 31 $0.6528 Ordinary
 04:55:36 - 21-May-26
Buy* 31 $0.6528 Ordinary
 04:55:36 - 21-May-26
Buy* 20 $0.6525 Ordinary
 04:55:36 - 21-May-26
Buy* 31 $0.6521 Ordinary
 04:55:36 - 21-May-26
Buy* 20 $0.6521 Ordinary
 04:55:36 - 21-May-26
Buy* 20 $0.6518 Ordinary
 04:55:36 - 21-May-26
Buy* 31 $0.6518 Ordinary
 04:55:36 - 21-May-26
Buy* 20 $0.6512 Ordinary
 04:55:36 - 21-May-26
Buy* 31 $0.6512 Ordinary
 04:55:36 - 21-May-26
Buy* 10 $0.6506 Ordinary
 04:55:36 - 21-May-26
Buy* 10 $0.6425 Ordinary
 04:55:35 - 21-May-26
Sell* 794 $0.6367 Ordinary
 04:55:35 - 21-May-26
Sell* 74 $0.6396 Ordinary
 04:55:35 - 21-May-26
Sell* 10 $0.6396 Ordinary
 04:55:35 - 21-May-26
Sell* 10 $0.6396 Ordinary
 04:55:35 - 21-May-26
Sell* 76 $0.6413 Ordinary
 04:55:35 - 21-May-26
Sell* 10 $0.6413 Ordinary
 04:55:35 - 21-May-26
Sell* 10 $0.6413 Ordinary
 04:55:35 - 21-May-26
Sell* 10 $0.643 Ordinary
 04:55:35 - 21-May-26
Sell* 76 $0.6444 Ordinary
 04:55:35 - 21-May-26
Sell* 10 $0.6444 Ordinary
 04:55:35 - 21-May-26
Sell* 10 $0.6444 Ordinary
 04:55:35 - 21-May-26
Sell* 100 $0.6387 Ordinary
 04:55:35 - 21-May-26
Sell* 206 $0.6367 Ordinary
 04:55:35 - 21-May-26
Buy* 11 $0.6387 Ordinary
 04:55:35 - 21-May-26
Buy* 10 $0.6387 Ordinary
 04:55:35 - 21-May-26
Buy* 100 $0.6363 Ordinary
 04:55:34 - 21-May-26
Buy* 1,014 $0.6362 Ordinary
 04:55:34 - 21-May-26
Buy* 10 $0.6362 Ordinary
 04:55:34 - 21-May-26
Buy* 590 $0.6361 Ordinary
 04:55:34 - 21-May-26
Buy* 10 $0.6361 Ordinary
 04:55:34 - 21-May-26
Sell* 75 $0.6334 Ordinary
 04:55:34 - 21-May-26
Sell* 11 $0.6334 Ordinary
 04:55:34 - 21-May-26
Sell* 10 $0.6334 Ordinary
 04:55:34 - 21-May-26
Buy* 10 $0.6382 Ordinary
 04:55:34 - 21-May-26
Buy* 300 $0.638 Ordinary
 04:55:34 - 21-May-26
Sell* 393 $0.6307 Ordinary
 04:55:33 - 21-May-26
Sell* 728 $0.6307 Ordinary
 04:55:33 - 21-May-26
Buy* 3,000 $0.63 Ordinary
 04:55:33 - 21-May-26
Buy* 10 $0.6259 Ordinary
 04:55:33 - 21-May-26
Sell* 200 $0.6141 Ordinary
 04:55:32 - 21-May-26
Sell* 115 $0.6141 Ordinary
 04:55:32 - 21-May-26
Sell* 400 $0.6152 Ordinary
 04:55:32 - 21-May-26
Buy* 1 $0.6166 Ordinary
 04:55:31 - 21-May-26
Buy* 1 $0.6166 Ordinary
 04:55:31 - 21-May-26
Buy* 27 $0.6165 Ordinary
 04:55:31 - 21-May-26
Buy* 322 $0.6121 Ordinary
 04:55:31 - 21-May-26
Buy* 20 $0.6121 Ordinary
 04:55:31 - 21-May-26
Buy* 322 $0.612 Ordinary
 04:55:31 - 21-May-26
Buy* 342 $0.612 Ordinary
 04:55:31 - 21-May-26
Sell* 590 $0.6099 Ordinary
 04:55:31 - 21-May-26
Buy* 18 $0.6121 Ordinary
 04:55:31 - 21-May-26
Buy* 129 $0.612 Ordinary
 04:55:31 - 21-May-26
Buy* 100 $0.612 Ordinary
 04:55:31 - 21-May-26
Buy* 112 $0.6121 Ordinary
 04:55:31 - 21-May-26
Buy* 145 $0.612 Ordinary
 04:55:31 - 21-May-26
Buy* 100 $0.612 Ordinary
 04:55:31 - 21-May-26
Buy* 100 $0.612 Ordinary
 04:55:30 - 21-May-26
Sell* 124 $0.612 Ordinary
 04:55:30 - 21-May-26
Buy* 222 $0.6121 Ordinary
 04:55:30 - 21-May-26
Buy* 233 $0.612 Ordinary
 04:55:30 - 21-May-26
Buy* 10 $0.6119 Ordinary
 04:55:30 - 21-May-26
Buy* 700 $0.6108 Ordinary
 04:55:30 - 21-May-26
Sell* 10 $0.61 Ordinary
 04:55:29 - 21-May-26
Buy* 70 $0.6108 Ordinary
 04:55:29 - 21-May-26
Buy* 10 $0.6097 Ordinary
 04:55:29 - 21-May-26
Buy* 100 $0.6096 Ordinary
 04:55:29 - 21-May-26
Buy* 380 $0.6088 Ordinary
 04:55:29 - 21-May-26
Buy* 258 $0.6088 Ordinary
 04:55:29 - 21-May-26
Buy* 500 $0.6079 Ordinary
 04:55:29 - 21-May-26
Buy* 490 $0.6021 Ordinary
 04:55:29 - 21-May-26
Buy* 120 $0.602 Ordinary
 04:55:29 - 21-May-26
Buy* 149 $0.602 Ordinary
 04:55:29 - 21-May-26
Buy* 88 $0.6088 Ordinary
 04:55:29 - 21-May-26
Buy* 10 $0.6088 Ordinary
 04:55:28 - 21-May-26
Sell* 281 $0.60 Ordinary
 04:55:28 - 21-May-26
Sell* 10 $0.6001 Ordinary
 04:55:28 - 21-May-26
Sell* 148 $0.6012 Ordinary
 04:55:28 - 21-May-26
Sell* 10 $0.6019 Ordinary
 04:55:28 - 21-May-26
Sell* 10 $0.6019 Ordinary
 04:55:28 - 21-May-26
Sell* 10 $0.602 Ordinary
 04:55:28 - 21-May-26
Buy* 938 $0.6117 Ordinary
 04:55:28 - 21-May-26
Buy* 100 $0.6117 Ordinary
 04:55:28 - 21-May-26
Buy* 300 $0.612 Ordinary
 04:55:26 - 21-May-26
Buy* 493 $0.6099 Ordinary
 04:55:23 - 21-May-26
Buy* 106 $0.6099 Ordinary
 04:55:23 - 21-May-26
Buy* 1,000 $0.609 Ordinary
 04:55:22 - 21-May-26
Sell* 282 $0.6002 Ordinary
 04:55:22 - 21-May-26
Sell* 202 $0.6012 Ordinary
 04:55:21 - 21-May-26
Buy* 81 $0.5927 Ordinary
 04:55:20 - 21-May-26
Buy* 419 $0.5927 Ordinary
 04:55:20 - 21-May-26
Buy* 10 $0.5926 Ordinary
 04:55:19 - 21-May-26
Sell* 484 $0.5845 Ordinary
 04:55:19 - 21-May-26
Buy* 144 $0.5926 Ordinary
 04:55:17 - 21-May-26
Buy* 100 $0.5926 Ordinary
 04:55:17 - 21-May-26
Buy* 149 $0.5926 Ordinary
 04:55:16 - 21-May-26
Buy* 100 $0.5926 Ordinary
 04:55:16 - 21-May-26
Buy* 100 $0.5926 Ordinary
 04:55:16 - 21-May-26
Buy* 371 $0.5837 Ordinary
 04:55:16 - 21-May-26
Buy* 188 $0.5925 Ordinary
 04:55:15 - 21-May-26
Buy* 1,000 $0.5925 Ordinary
 04:55:14 - 21-May-26
Buy* 300 $0.5925 Ordinary
 04:55:13 - 21-May-26
Buy* 100 $0.5898 Ordinary
 04:55:13 - 21-May-26
Buy* 300 $0.5925 Ordinary
 04:55:13 - 21-May-26
Buy* 13 $0.5925 Ordinary
 04:55:13 - 21-May-26
Buy* 100 $0.5908 Ordinary
 04:55:13 - 21-May-26
Sell* 328 $0.5825 Ordinary
 04:55:09 - 21-May-26
Sell* 182 $0.5832 Ordinary
 04:55:09 - 21-May-26
Sell* 198 $0.5905 Ordinary
 04:55:09 - 21-May-26
Sell* 53 $0.5905 Ordinary
 04:55:09 - 21-May-26
Sell* 12 $0.5905 Ordinary
 04:55:09 - 21-May-26
Sell* 100 $0.5904 Ordinary
 04:55:08 - 21-May-26
Sell* 13 $0.588 Ordinary
 04:55:08 - 21-May-26
Sell* 13 $0.588 Ordinary
 04:55:08 - 21-May-26
Buy* 39 $0.5885 Ordinary
 04:55:08 - 21-May-26
Buy* 100 $0.5857 Ordinary
 04:55:08 - 21-May-26
Sell* 10 $0.5797 Ordinary
 04:55:07 - 21-May-26
Sell* 13 $0.5797 Ordinary
 04:55:07 - 21-May-26
Buy* 600 $0.5857 Ordinary
 04:55:07 - 21-May-26
Sell* 17 $0.5857 Ordinary
 04:55:07 - 21-May-26
Buy* 77 $0.5865 Ordinary
 04:55:07 - 21-May-26
Buy* 36 $0.5865 Ordinary
 04:55:06 - 21-May-26
Buy* 14 $0.5906 Ordinary
 04:55:06 - 21-May-26
Buy* 114 $0.5905 Ordinary
 04:55:06 - 21-May-26
Buy* 14 $0.5905 Ordinary
 04:55:06 - 21-May-26
Sell* 21 $0.5908 Ordinary
 04:55:05 - 21-May-26
Sell* 14 $0.5908 Ordinary
 04:55:05 - 21-May-26
Sell* 13 $0.5908 Ordinary
 04:55:05 - 21-May-26
Buy* 100 $0.6019 Ordinary
 04:55:05 - 21-May-26
Sell* 1,743 $0.6095 Ordinary
 04:55:05 - 21-May-26
Sell* 5 $0.61 Ordinary
 04:55:05 - 21-May-26
Sell* 269 $0.612 Ordinary
 04:55:05 - 21-May-26
Sell* 50 $0.612 Ordinary
 04:55:05 - 21-May-26
Sell* 68 $0.612 Ordinary
 04:55:05 - 21-May-26
Sell* 2,800 $0.612 Ordinary
 04:55:04 - 21-May-26
Sell* 100 $0.6095 Ordinary
 04:54:58 - 21-May-26
Sell* 1 $0.6095 Ordinary
 04:54:58 - 21-May-26
Sell* 500 $0.6095 Ordinary
 04:54:58 - 21-May-26
Buy* 100 $0.6093 Ordinary
 04:54:57 - 21-May-26
Buy* 400 $0.6092 Ordinary
 04:54:57 - 21-May-26
Sell* 118 $0.5981 Ordinary
 04:54:57 - 21-May-26
Buy* 100 $0.6093 Ordinary
 04:54:57 - 21-May-26
Buy* 400 $0.6092 Ordinary
 04:54:57 - 21-May-26
Buy* 60 $0.6092 Ordinary
 04:54:57 - 21-May-26
Buy* 100 $0.6075 Ordinary
 04:54:57 - 21-May-26
Buy* 121 $0.5991 Ordinary
 04:54:57 - 21-May-26
Buy* 121 $0.599 Ordinary
 04:54:57 - 21-May-26
Buy* 10 $0.599 Ordinary
 04:54:57 - 21-May-26
Sell* 100 $0.5981 Ordinary
 04:54:57 - 21-May-26
Buy* 121 $0.599 Ordinary
 04:54:57 - 21-May-26
Buy* 528 $0.5991 Ordinary
 04:54:57 - 21-May-26
Buy* 300 $0.599 Ordinary
 04:54:57 - 21-May-26
Buy* 212 $0.5981 Ordinary
 04:54:56 - 21-May-26
Buy* 458 $0.5981 Ordinary
 04:54:56 - 21-May-26
Buy* 200 $0.5981 Ordinary
 04:54:56 - 21-May-26
Buy* 102 $0.5981 Ordinary
 04:54:56 - 21-May-26
Buy* 870 $0.598 Ordinary
 04:54:56 - 21-May-26
Buy* 100 $0.5979 Ordinary
 04:54:56 - 21-May-26
Buy* 100 $0.5954 Ordinary
 04:54:56 - 21-May-26
Buy* 14 $0.598 Ordinary
 04:54:56 - 21-May-26
Buy* 100 $0.5979 Ordinary
 04:54:56 - 21-May-26
Sell* 86 $0.5881 Ordinary
 04:54:56 - 21-May-26
Sell* 14 $0.5881 Ordinary
 04:54:56 - 21-May-26
Unknown* 100 $0.5877 Ordinary
 04:54:56 - 21-May-26
Buy* 14 $0.5863 Ordinary
 04:54:56 - 21-May-26
Buy* 100 $0.5862 Ordinary
 04:54:56 - 21-May-26
Buy* 100 $0.5847 Ordinary
 04:54:56 - 21-May-26
Buy* 100 $0.5843 Ordinary
 04:54:56 - 21-May-26
Sell* 900 $0.5788 Ordinary
 04:54:55 - 21-May-26
Sell* 100 $0.5788 Ordinary
 04:54:55 - 21-May-26
Sell* 49 $0.5797 Ordinary
 04:54:55 - 21-May-26
Sell* 120 $0.5797 Ordinary
 04:54:55 - 21-May-26
Sell* 31 $0.5797 Ordinary
 04:54:55 - 21-May-26
Sell* 28 $0.5798 Ordinary
 04:54:55 - 21-May-26
Sell* 100 $0.5873 Ordinary
 04:54:55 - 21-May-26
Sell* 100 $0.5877 Ordinary
 04:54:55 - 21-May-26
Buy* 559 $0.5942 Ordinary
 04:54:53 - 21-May-26
Buy* 100 $0.5919 Ordinary
 04:54:53 - 21-May-26
Buy* 496 $0.598 Ordinary
 04:54:51 - 21-May-26
Buy* 42 $0.5975 Ordinary
 04:54:51 - 21-May-26
Buy* 100 $0.5956 Ordinary
 04:54:51 - 21-May-26
Sell* 51 $0.5881 Ordinary
 04:54:51 - 21-May-26
Sell* 49 $0.5881 Ordinary
 04:54:51 - 21-May-26
Sell* 129 $0.5906 Ordinary
 04:54:51 - 21-May-26
Sell* 13 $0.5925 Ordinary
 04:54:51 - 21-May-26
Buy* 3,156 $0.5991 Ordinary
 04:54:51 - 21-May-26
Buy* 500 $0.599 Ordinary
 04:54:51 - 21-May-26
Buy* 124 $0.599 Ordinary
 04:54:50 - 21-May-26
Sell* 102 $0.5991 Ordinary
 04:54:49 - 21-May-26
Sell* 127 $0.60 Ordinary
 04:54:49 - 21-May-26
Buy* 100 $0.5991 Ordinary
 04:54:47 - 21-May-26
Buy* 1,144 $0.5991 Ordinary
 04:54:47 - 21-May-26
Buy* 892 $0.5991 Ordinary
 04:54:47 - 21-May-26
Buy* 100 $0.5991 Ordinary
 04:54:47 - 21-May-26
Buy* 180 $0.599 Ordinary
 04:54:47 - 21-May-26
Buy* 100 $0.599 Ordinary
 04:54:47 - 21-May-26
Buy* 100 $0.599 Ordinary
 04:54:47 - 21-May-26
Buy* 384 $0.5991 Ordinary
 04:54:46 - 21-May-26
Buy* 305 $0.599 Ordinary
 04:54:46 - 21-May-26
Buy* 1,081 $0.5991 Ordinary
 04:54:46 - 21-May-26
Buy* 286 $0.599 Ordinary
 04:54:45 - 21-May-26
Sell* 100 $0.5936 Ordinary
 04:54:44 - 21-May-26
Sell* 100 $0.5936 Ordinary
 04:54:44 - 21-May-26
Buy* 300 $0.602 Ordinary
 04:54:44 - 21-May-26
Buy* 100 $0.602 Ordinary
 04:54:44 - 21-May-26
Unknown* 300 $0.5987 Ordinary
 04:54:44 - 21-May-26
Buy* 100 $0.5997 Ordinary
 04:54:44 - 21-May-26
Buy* 13 $0.5982 Ordinary
 04:54:43 - 21-May-26
Sell* 40 $0.5924 Ordinary
 04:54:43 - 21-May-26
Sell* 27 $0.5924 Ordinary
 04:54:43 - 21-May-26
Sell* 40 $0.5924 Ordinary
 04:54:43 - 21-May-26
Sell* 109 $0.5939 Ordinary
 04:54:43 - 21-May-26
Buy* 100 $0.60 Ordinary
 04:54:42 - 21-May-26
Buy* 744 $0.60 Ordinary
 04:54:42 - 21-May-26
Buy* 256 $0.60 Ordinary
 04:54:42 - 21-May-26
Buy* 200 $0.5999 Ordinary
 04:54:42 - 21-May-26
Sell* 100 $0.5999 Ordinary
 04:54:41 - 21-May-26
Buy* 87 $0.591 Ordinary
 04:54:40 - 21-May-26
Buy* 1 $0.5909 Ordinary
 04:54:40 - 21-May-26
Buy* 54 $0.5908 Ordinary
 04:54:40 - 21-May-26
Sell* 70 $0.5906 Ordinary
 04:54:40 - 21-May-26
Buy* 42 $0.5872 Ordinary
 04:54:40 - 21-May-26
Buy* 28 $0.5872 Ordinary
 04:54:40 - 21-May-26
Sell* 86 $0.5714 Ordinary
 04:54:39 - 21-May-26
Sell* 14 $0.5724 Ordinary
 04:54:39 - 21-May-26
Buy* 263 $0.5781 Ordinary
 04:54:38 - 21-May-26
Buy* 300 $0.5781 Ordinary
 04:54:38 - 21-May-26
Buy* 278 $0.578 Ordinary
 04:54:38 - 21-May-26
Buy* 100 $0.581 Ordinary
 04:54:36 - 21-May-26
Sell* 100 $0.5719 Ordinary
 04:54:36 - 21-May-26
Buy* 100 $0.5784 Ordinary
 04:54:36 - 21-May-26
Buy* 100 $0.5784 Ordinary
 04:54:36 - 21-May-26
Buy* 200 $0.5783 Ordinary
 04:54:36 - 21-May-26
Sell* 100 $0.5685 Ordinary
 04:54:36 - 21-May-26
Buy* 1,800 $0.5783 Ordinary
 04:54:36 - 21-May-26
Sell* 100 $0.5685 Ordinary
 04:54:36 - 21-May-26
Buy* 944 $0.5663 Ordinary
 04:54:36 - 21-May-26
Buy* 31 $0.563 Ordinary
 04:54:35 - 21-May-26
Buy* 31 $0.563 Ordinary
 04:54:35 - 21-May-26
Sell* 38 $0.5535 Ordinary
 04:54:32 - 21-May-26
Sell* 34 $0.5568 Ordinary
 04:54:32 - 21-May-26
Sell* 41 $0.5579 Ordinary
 04:54:32 - 21-May-26
Sell* 87 $0.5568 Ordinary
 04:54:31 - 21-May-26
Buy* 18 $0.5582 Ordinary
 04:54:22 - 21-May-26
Buy* 126 $0.5572 Ordinary
 04:54:22 - 21-May-26
Buy* 54 $0.5572 Ordinary
 04:54:22 - 21-May-26
Buy* 18 $0.5572 Ordinary
 04:54:22 - 21-May-26
Sell* 121 $0.5499 Ordinary
 04:54:18 - 21-May-26
Sell* 1 $0.5499 Ordinary
 04:54:18 - 21-May-26
Sell* 1 $0.5499 Ordinary
 04:54:18 - 21-May-26
Sell* 1 $0.5499 Ordinary
 04:54:17 - 21-May-26
Sell* 1 $0.5499 Ordinary
 04:54:17 - 21-May-26
Sell* 1 $0.5499 Ordinary
 04:54:17 - 21-May-26
Sell* 2 $0.55 Ordinary
 04:54:15 - 21-May-26
Buy* 33 $0.55 Ordinary
 04:54:14 - 21-May-26
Buy* 41 $0.5487 Ordinary
 04:54:14 - 21-May-26
Buy* 20 $0.5473 Ordinary
 04:54:14 - 21-May-26
Buy* 20 $0.5473 Ordinary
 04:54:14 - 21-May-26
Sell* 60 $0.5419 Ordinary
 04:54:13 - 21-May-26
Sell* 20 $0.5419 Ordinary
 04:54:13 - 21-May-26
Sell* 20 $0.5419 Ordinary
 04:54:13 - 21-May-26
Buy* 700 $0.5472 Ordinary
 04:54:13 - 21-May-26
Sell* 122 $0.5314 Ordinary
 04:54:10 - 21-May-26
Sell* 100 $0.53 Ordinary
 04:54:09 - 21-May-26
Sell* 100 $0.5287 Ordinary
 04:54:09 - 21-May-26
Sell* 100 $0.5287 Ordinary
 04:54:09 - 21-May-26
Buy* 23 $0.5498 Ordinary
 04:54:08 - 21-May-26
Buy* 23 $0.5498 Ordinary
 04:54:08 - 21-May-26
Buy* 23 $0.5498 Ordinary
 04:54:08 - 21-May-26
Buy* 23 $0.5498 Ordinary
 04:54:08 - 21-May-26
Buy* 23 $0.5498 Ordinary
 04:54:08 - 21-May-26
Buy* 23 $0.5498 Ordinary
 04:54:08 - 21-May-26
Buy* 200 $0.5469 Ordinary
 04:54:08 - 21-May-26
Buy* 22 $0.5469 Ordinary
 04:54:08 - 21-May-26
Buy* 22 $0.5468 Ordinary
 04:54:08 - 21-May-26
Buy* 22 $0.5468 Ordinary
 04:54:08 - 21-May-26
Buy* 22 $0.5468 Ordinary
 04:54:08 - 21-May-26
Buy* 22 $0.5468 Ordinary
 04:54:08 - 21-May-26
Buy* 22 $0.5468 Ordinary
 04:54:08 - 21-May-26
Buy* 22 $0.5468 Ordinary
 04:54:08 - 21-May-26
Buy* 800 $0.5444 Ordinary
 04:54:07 - 21-May-26
Buy* 200 $0.5444 Ordinary
 04:54:07 - 21-May-26
Sell* 283 $0.5291 Ordinary
 04:54:07 - 21-May-26
Sell* 100 $0.5221 Ordinary
 04:54:07 - 21-May-26
Sell* 100 $0.522 Ordinary
 04:54:07 - 21-May-26
Sell* 100 $0.5223 Ordinary
 04:54:07 - 21-May-26
Sell* 100 $0.5223 Ordinary
 04:54:07 - 21-May-26
Sell* 100 $0.5223 Ordinary
 04:54:07 - 21-May-26
Sell* 100 $0.5223 Ordinary
 04:54:07 - 21-May-26
Sell* 100 $0.5223 Ordinary
 04:54:07 - 21-May-26
Sell* 100 $0.5223 Ordinary
 04:54:07 - 21-May-26
Sell* 100 $0.522 Ordinary
 04:54:07 - 21-May-26
Sell* 100 $0.5227 Ordinary
 04:54:07 - 21-May-26
Sell* 100 $0.5227 Ordinary
 04:54:07 - 21-May-26
Sell* 1 $0.5227 Ordinary
 04:54:06 - 21-May-26
Buy* 300 $0.5365 Ordinary
 04:54:06 - 21-May-26
Buy* 200 $0.5365 Ordinary
 04:54:06 - 21-May-26
Buy* 46 $0.5364 Ordinary
 04:54:06 - 21-May-26
Buy* 100 $0.5266 Ordinary
 04:54:06 - 21-May-26
Buy* 200 $0.5363 Ordinary
 04:54:06 - 21-May-26
Buy* 100 $0.5266 Ordinary
 04:54:06 - 21-May-26
Buy* 100 $0.5266 Ordinary
 04:54:06 - 21-May-26
Buy* 100 $0.5266 Ordinary
 04:54:06 - 21-May-26
Buy* 100 $0.5266 Ordinary
 04:54:06 - 21-May-26
Buy* 200 $0.5314 Ordinary
 04:54:06 - 21-May-26
Buy* 68 $0.5315 Ordinary
 04:54:06 - 21-May-26
Buy* 68 $0.5315 Ordinary
 04:54:06 - 21-May-26
Buy* 46 $0.5315 Ordinary
 04:54:06 - 21-May-26
Buy* 100 $0.5215 Ordinary
 04:54:06 - 21-May-26
Buy* 68 $0.5314 Ordinary
 04:54:06 - 21-May-26
Buy* 1,274 $0.5314 Ordinary
 04:54:06 - 21-May-26
Buy* 328 $0.5314 Ordinary
 04:54:06 - 21-May-26
Buy* 118 $0.5314 Ordinary
 04:54:06 - 21-May-26
Buy* 100 $0.5215 Ordinary
 04:54:06 - 21-May-26
Buy* 82 $0.5314 Ordinary
 04:54:06 - 21-May-26
Sell* 100 $0.5171 Ordinary
 04:54:06 - 21-May-26
Sell* 10 $0.511 Ordinary
 04:54:06 - 21-May-26
Sell* 215 $0.5136 Ordinary
 04:54:06 - 21-May-26
Sell* 54 $0.5323 Ordinary
 04:54:06 - 21-May-26
Sell* 23 $0.5323 Ordinary
 04:54:06 - 21-May-26
Sell* 23 $0.5323 Ordinary
 04:54:06 - 21-May-26
Sell* 30 $0.5341 Ordinary
 04:54:05 - 21-May-26
Sell* 23 $0.5341 Ordinary
 04:54:05 - 21-May-26
Sell* 23 $0.5341 Ordinary
 04:54:05 - 21-May-26
Sell* 24 $0.5351 Ordinary
 04:54:05 - 21-May-26
Sell* 60 $0.5405 Ordinary
 04:54:05 - 21-May-26
Sell* 24 $0.5369 Ordinary
 04:54:05 - 21-May-26
Sell* 24 $0.5374 Ordinary
 04:54:05 - 21-May-26
Sell* 301 $0.5381 Ordinary
 04:54:05 - 21-May-26
Sell* 262 $0.5381 Ordinary
 04:54:05 - 21-May-26
Sell* 24 $0.5486 Ordinary
 04:54:05 - 21-May-26
Sell* 1,267 $0.55 Ordinary
 04:54:05 - 21-May-26
Sell* 820 $0.55 Ordinary
 04:54:05 - 21-May-26
Sell* 619 $0.55 Ordinary
 04:54:04 - 21-May-26
Sell* 1,294 $0.55 Ordinary
 04:54:04 - 21-May-26
Sell* 740 $0.5637 Ordinary
 04:54:04 - 21-May-26
Sell* 184 $0.5637 Ordinary
 04:54:04 - 21-May-26
Sell* 76 $0.5637 Ordinary
 04:54:04 - 21-May-26
Sell* 62 $0.5721 Ordinary
 04:54:02 - 21-May-26
Sell* 62 $0.5709 Ordinary
 04:54:02 - 21-May-26
Sell* 62 $0.5726 Ordinary
 04:54:02 - 21-May-26
Sell* 71 $0.5693 Ordinary
 04:54:02 - 21-May-26
Sell* 148 $0.5693 Ordinary
 04:54:02 - 21-May-26
Sell* 71 $0.5693 Ordinary
 04:54:02 - 21-May-26
Sell* 24 $0.5693 Ordinary
 04:54:02 - 21-May-26
Sell* 24 $0.5693 Ordinary
 04:54:02 - 21-May-26
Sell* 62 $0.5709 Ordinary
 04:54:02 - 21-May-26
Sell* 62 $0.5709 Ordinary
 04:54:02 - 21-May-26
Sell* 100 $0.571 Ordinary
 04:54:02 - 21-May-26
Sell* 100 $0.5712 Ordinary
 04:54:02 - 21-May-26
Sell* 1,500 $0.5706 Ordinary
 04:54:02 - 21-May-26
Sell* 62 $0.5722 Ordinary
 04:54:02 - 21-May-26
Sell* 24 $0.5739 Ordinary
 04:54:02 - 21-May-26
Sell* 62 $0.5742 Ordinary
 04:54:02 - 21-May-26
Sell* 24 $0.5742 Ordinary
 04:54:02 - 21-May-26
Sell* 62 $0.578 Ordinary
 04:54:02 - 21-May-26
Sell* 62 $0.5795 Ordinary
 04:54:02 - 21-May-26
Sell* 38 $0.5758 Ordinary
 04:54:02 - 21-May-26
Sell* 24 $0.5758 Ordinary
 04:54:02 - 21-May-26
Sell* 38 $0.5761 Ordinary
 04:54:02 - 21-May-26
Sell* 62 $0.5761 Ordinary
 04:54:02 - 21-May-26
Sell* 88 $0.5755 Ordinary
 04:54:02 - 21-May-26
Sell* 60 $0.5755 Ordinary
 04:54:02 - 21-May-26
Sell* 88 $0.5761 Ordinary
 04:54:02 - 21-May-26
Sell* 12 $0.5761 Ordinary
 04:54:02 - 21-May-26
Sell* 32 $0.5751 Ordinary
 04:54:02 - 21-May-26
Sell* 12 $0.5752 Ordinary
 04:54:02 - 21-May-26
Sell* 44 $0.5752 Ordinary
 04:54:02 - 21-May-26
Sell* 44 $0.5752 Ordinary
 04:54:02 - 21-May-26
Sell* 8 $0.5751 Ordinary
 04:54:02 - 21-May-26
Sell* 44 $0.5752 Ordinary
 04:54:02 - 21-May-26
Sell* 52 $0.5752 Ordinary
 04:54:02 - 21-May-26
Sell* 4 $0.5752 Ordinary
 04:54:02 - 21-May-26
Sell* 48 $0.5761 Ordinary
 04:54:02 - 21-May-26
Sell* 52 $0.5761 Ordinary
 04:54:02 - 21-May-26
Sell* 96 $0.5751 Ordinary
 04:54:02 - 21-May-26
Sell* 52 $0.5752 Ordinary
 04:54:02 - 21-May-26
Sell* 48 $0.5752 Ordinary
 04:54:02 - 21-May-26
Sell* 100 $0.5761 Ordinary
 04:54:02 - 21-May-26
Sell* 1,598 $0.5805 Ordinary
 04:54:02 - 21-May-26
Sell* 62 $0.5761 Ordinary
 04:54:02 - 21-May-26
Sell* 38 $0.5729 Ordinary
 04:54:02 - 21-May-26
Sell* 62 $0.5738 Ordinary
 04:54:02 - 21-May-26
Sell* 100 $0.5761 Ordinary
 04:54:02 - 21-May-26
Sell* 85 $0.5723 Ordinary
 04:54:02 - 21-May-26
Sell* 100 $0.5723 Ordinary
 04:54:02 - 21-May-26
Sell* 100 $0.5723 Ordinary
 04:54:02 - 21-May-26
Sell* 100 $0.5723 Ordinary
 04:54:02 - 21-May-26
Sell* 100 $0.5729 Ordinary
 04:54:02 - 21-May-26
Sell* 100 $0.5729 Ordinary
 04:54:02 - 21-May-26
Sell* 100 $0.5729 Ordinary
 04:54:02 - 21-May-26
Sell* 100 $0.5729 Ordinary
 04:54:02 - 21-May-26
Sell* 100 $0.5729 Ordinary
 04:54:02 - 21-May-26
Sell* 21 $0.5729 Ordinary
 04:54:02 - 21-May-26
Sell* 79 $0.5729 Ordinary
 04:54:01 - 21-May-26
Sell* 100 $0.5729 Ordinary
 04:54:01 - 21-May-26
Sell* 100 $0.5802 Ordinary
 04:54:01 - 21-May-26
Sell* 100 $0.5729 Ordinary
 04:54:01 - 21-May-26
Sell* 100 $0.5729 Ordinary
 04:54:01 - 21-May-26
Sell* 100 $0.5802 Ordinary
 04:54:00 - 21-May-26
Sell* 71 $0.5802 Ordinary
 04:54:00 - 21-May-26
Sell* 29 $0.5802 Ordinary
 04:54:00 - 21-May-26
Sell* 47 $0.5806 Ordinary
 04:54:00 - 21-May-26
Sell* 120 $0.5806 Ordinary
 04:54:00 - 21-May-26
Sell* 484 $0.5806 Ordinary
 04:53:59 - 21-May-26
Sell* 249 $0.5806 Ordinary
 04:53:59 - 21-May-26
Buy* 100 $0.5806 Ordinary
 04:53:59 - 21-May-26
Sell* 433 $0.5809 Ordinary
 04:53:52 - 21-May-26
Sell* 1,789 $0.5809 Ordinary
 04:53:52 - 21-May-26
Sell* 829 $0.5845 Ordinary
 04:53:50 - 21-May-26
Sell* 171 $0.5845 Ordinary
 04:53:50 - 21-May-26
Buy* 28 $0.5909 Ordinary
 04:53:49 - 21-May-26
Buy* 1,800 $0.591 Ordinary
 04:53:48 - 21-May-26
Buy* 251 $0.5909 Ordinary
 04:53:48 - 21-May-26
Buy* 1,300 $0.5909 Ordinary
 04:53:48 - 21-May-26
Buy* 8 $0.591 Ordinary
 04:53:48 - 21-May-26
Buy* 455 $0.591 Ordinary
 04:53:48 - 21-May-26
Buy* 469 $0.5909 Ordinary
 04:53:48 - 21-May-26
Buy* 10 $0.5909 Ordinary
 04:53:48 - 21-May-26
Buy* 50 $0.5909 Ordinary
 04:53:48 - 21-May-26
Buy* 16 $0.5909 Ordinary
 04:53:48 - 21-May-26
Buy* 84 $0.5909 Ordinary
 04:53:48 - 21-May-26
Buy* 307 $0.5909 Ordinary
 04:53:48 - 21-May-26
Buy* 209 $0.5909 Ordinary
 04:53:48 - 21-May-26
Buy* 100 $0.5909 Ordinary
 04:53:48 - 21-May-26
Buy* 1,291 $0.5909 Ordinary
 04:53:48 - 21-May-26
Buy* 193 $0.5909 Ordinary
 04:53:48 - 21-May-26
Buy* 399 $0.5909 Ordinary
 04:53:47 - 21-May-26
Buy* 47 $0.5909 Ordinary
 04:53:47 - 21-May-26
Buy* 697 $0.5909 Ordinary
 04:53:47 - 21-May-26
Buy* 3 $0.5909 Ordinary
 04:53:47 - 21-May-26
Buy* 43 $0.5909 Ordinary
 04:53:47 - 21-May-26
Buy* 257 $0.5909 Ordinary
 04:53:47 - 21-May-26
Buy* 300 $0.5972 Ordinary
 04:53:46 - 21-May-26
Buy* 100 $0.5955 Ordinary
 04:53:46 - 21-May-26
Sell* 580 $0.5809 Ordinary
 04:53:46 - 21-May-26
Sell* 100 $0.5809 Ordinary
 04:53:46 - 21-May-26
Sell* 461 $0.5964 Ordinary
 04:53:46 - 21-May-26
Buy* 200 $0.5951 Ordinary
 04:53:45 - 21-May-26
Sell* 297 $0.5809 Ordinary
 04:53:45 - 21-May-26
Sell* 344 $0.5809 Ordinary
 04:53:45 - 21-May-26
Buy* 315 $0.5962 Ordinary
 04:53:45 - 21-May-26
Buy* 135 $0.5962 Ordinary
 04:53:45 - 21-May-26
Buy* 45 $0.5962 Ordinary
 04:53:45 - 21-May-26
Sell* 6,751 $0.5895 Ordinary
 04:53:43 - 21-May-26
Sell* 2 $0.5895 Ordinary
 04:53:43 - 21-May-26
Sell* 195 $0.5895 Ordinary
 04:53:43 - 21-May-26
Sell* 240 $0.5895 Ordinary
 04:53:43 - 21-May-26
Sell* 12 $0.5895 Ordinary
 04:53:42 - 21-May-26
Sell* 1,000 $0.5895 Ordinary
 04:53:42 - 21-May-26
Sell* 1,000 $0.5895 Ordinary
 04:53:42 - 21-May-26
Sell* 170 $0.5895 Ordinary
 04:53:42 - 21-May-26
Sell* 764 $0.5895 Ordinary
 04:53:42 - 21-May-26
Sell* 64 $0.5895 Ordinary
 04:53:42 - 21-May-26
Sell* 1,000 $0.5895 Ordinary
 04:53:42 - 21-May-26
Sell* 600 $0.5895 Ordinary
 04:53:42 - 21-May-26
Buy* 519 $0.5907 Ordinary
 04:53:42 - 21-May-26
Sell* 100 $0.5717 Ordinary
 04:53:41 - 21-May-26
Sell* 11 $0.5721 Ordinary
 04:53:41 - 21-May-26
Sell* 22 $0.576 Ordinary
 04:53:41 - 21-May-26
Sell* 100 $0.5791 Ordinary
 04:53:41 - 21-May-26
Sell* 700 $0.5803 Ordinary
 04:53:41 - 21-May-26
Sell* 256 $0.5849 Ordinary
 04:53:41 - 21-May-26
Sell* 2,144 $0.5885 Ordinary
 04:53:41 - 21-May-26
Sell* 100 $0.5885 Ordinary
 04:53:41 - 21-May-26
Sell* 100 $0.5885 Ordinary
 04:53:40 - 21-May-26
Buy* 8 $0.5999 Ordinary
 04:53:38 - 21-May-26
Buy* 1 $0.6051 Ordinary
 04:53:38 - 21-May-26
Buy* 73 $0.6086 Ordinary
 04:53:38 - 21-May-26
Sell* 634 $0.6101 Ordinary
 04:53:37 - 21-May-26
Sell* 27 $0.6101 Ordinary
 04:53:37 - 21-May-26
Sell* 2,373 $0.6107 Ordinary
 04:53:37 - 21-May-26
Sell* 100 $0.6107 Ordinary
 04:53:37 - 21-May-26
Sell* 183 $0.6107 Ordinary
 04:53:37 - 21-May-26
Sell* 100 $0.6107 Ordinary
 04:53:37 - 21-May-26
Sell* 100 $0.6107 Ordinary
 04:53:37 - 21-May-26
Sell* 3,871 $0.612 Ordinary
 04:53:37 - 21-May-26
Sell* 15 $0.6121 Ordinary
 04:53:37 - 21-May-26
Sell* 23 $0.6121 Ordinary
 04:53:37 - 21-May-26
Sell* 500 $0.6143 Ordinary
 04:53:36 - 21-May-26
Sell* 1,661 $0.62 Ordinary
 04:53:36 - 21-May-26
Sell* 500 $0.62 Ordinary
 04:53:35 - 21-May-26
Sell* 3,000 $0.62 Ordinary
 04:53:35 - 21-May-26
Sell* 1,531 $0.62 Ordinary
 04:53:35 - 21-May-26
Sell* 100 $0.62 Ordinary
 04:53:35 - 21-May-26
Sell* 1,000 $0.62 Ordinary
 04:53:35 - 21-May-26
Sell* 100 $0.62 Ordinary
 04:53:35 - 21-May-26
Sell* 2,688 $0.62 Ordinary
 04:53:34 - 21-May-26
Sell* 100 $0.62 Ordinary
 04:53:34 - 21-May-26
Sell* 4,000 $0.62 Ordinary
 04:53:34 - 21-May-26
Buy* 100 $0.6236 Ordinary
 04:53:34 - 21-May-26
Buy* 100 $0.6236 Ordinary
 04:53:34 - 21-May-26
Sell* 100 $0.6209 Ordinary
 04:53:34 - 21-May-26
Sell* 100 $0.6201 Ordinary
 04:53:34 - 21-May-26
Buy* 5 $0.6267 Ordinary
 04:53:34 - 21-May-26
Sell* 44 $0.6202 Ordinary
 04:53:34 - 21-May-26
Sell* 41 $0.6202 Ordinary
 04:53:34 - 21-May-26
Sell* 275 $0.62 Ordinary
 04:53:34 - 21-May-26
Sell* 673 $0.623 Ordinary
 04:53:34 - 21-May-26
Sell* 26 $0.623 Ordinary
 04:53:34 - 21-May-26
Sell* 333 $0.623 Ordinary
 04:53:33 - 21-May-26
Sell* 76 $0.6202 Ordinary
 04:53:33 - 21-May-26
Sell* 100 $0.6202 Ordinary
 04:53:33 - 21-May-26
Buy* 100 $0.6206 Ordinary
 04:53:33 - 21-May-26
Sell* 100 $0.6202 Ordinary
 04:53:33 - 21-May-26
Sell* 40 $0.6231 Ordinary
 04:53:32 - 21-May-26
Sell* 60 $0.6231 Ordinary
 04:53:32 - 21-May-26
Sell* 100 $0.6227 Ordinary
 04:53:30 - 21-May-26
Buy* 500 $0.625 Ordinary
 04:53:30 - 21-May-26
Sell* 100 $0.6227 Ordinary
 04:53:30 - 21-May-26
Buy* 225 $0.625 Ordinary
 04:53:30 - 21-May-26
Sell* 736 $0.62 Ordinary
 04:53:30 - 21-May-26
Sell* 116 $0.62 Ordinary
 04:53:29 - 21-May-26
Sell* 100 $0.62 Ordinary
 04:53:28 - 21-May-26
Sell* 29 $0.62 Ordinary
 04:53:28 - 21-May-26
Sell* 100 $0.6201 Ordinary
 04:53:27 - 21-May-26
Sell* 77 $0.6201 Ordinary
 04:53:27 - 21-May-26
Sell* 10 $0.6201 Ordinary
 04:53:27 - 21-May-26
Sell* 6 $0.6201 Ordinary
 04:53:27 - 21-May-26
Sell* 7 $0.6201 Ordinary
 04:53:27 - 21-May-26
Sell* 1,211 $0.62 Ordinary
 04:53:26 - 21-May-26
Sell* 100 $0.62 Ordinary
 04:53:26 - 21-May-26
Sell* 4,000 $0.617 Ordinary
 04:53:26 - 21-May-26
Sell* 109 $0.6152 Ordinary
 04:53:26 - 21-May-26
Buy* 72 $0.622 Ordinary
 04:53:26 - 21-May-26
Buy* 23 $0.6216 Ordinary
 04:53:26 - 21-May-26
Buy* 15 $0.6216 Ordinary
 04:53:26 - 21-May-26
Buy* 1,239 $0.6215 Ordinary
 04:53:26 - 21-May-26
Buy* 162 $0.6215 Ordinary
 04:53:26 - 21-May-26
Buy* 38 $0.6215 Ordinary
 04:53:26 - 21-May-26
Buy* 23 $0.6215 Ordinary
 04:53:26 - 21-May-26
Buy* 177 $0.6214 Ordinary
 04:53:26 - 21-May-26
Buy* 23 $0.6214 Ordinary
 04:53:26 - 21-May-26
Buy* 8 $0.6182 Ordinary
 04:53:26 - 21-May-26
Buy* 192 $0.6181 Ordinary
 04:53:26 - 21-May-26
Buy* 8 $0.6181 Ordinary
 04:53:26 - 21-May-26
Buy* 8 $0.6179 Ordinary
 04:53:26 - 21-May-26
Buy* 192 $0.6178 Ordinary
 04:53:26 - 21-May-26
Buy* 8 $0.6178 Ordinary
 04:53:26 - 21-May-26
Buy* 166 $0.616 Ordinary
 04:53:26 - 21-May-26
Buy* 34 $0.6159 Ordinary
 04:53:26 - 21-May-26
Buy* 166 $0.6159 Ordinary
 04:53:26 - 21-May-26
Buy* 8 $0.6148 Ordinary
 04:53:26 - 21-May-26
Buy* 192 $0.6147 Ordinary
 04:53:26 - 21-May-26
Buy* 8 $0.6147 Ordinary
 04:53:26 - 21-May-26
Buy* 200 $0.6147 Ordinary
 04:53:26 - 21-May-26
Sell* 43 $0.6083 Ordinary
 04:53:26 - 21-May-26
Sell* 34 $0.6083 Ordinary
 04:53:26 - 21-May-26
Sell* 15 $0.6083 Ordinary
 04:53:26 - 21-May-26
Sell* 8 $0.6083 Ordinary
 04:53:26 - 21-May-26
Buy* 124 $0.6147 Ordinary
 04:53:26 - 21-May-26
Buy* 100 $0.6052 Ordinary
 04:53:26 - 21-May-26
Sell* 8 $0.6051 Ordinary
 04:53:26 - 21-May-26
Sell* 300 $0.6055 Ordinary
 04:53:26 - 21-May-26
Sell* 600 $0.606 Ordinary
 04:53:26 - 21-May-26
Sell* 8 $0.6078 Ordinary
 04:53:26 - 21-May-26
Sell* 8 $0.6078 Ordinary
 04:53:26 - 21-May-26
Sell* 100 $0.618 Ordinary
 04:53:25 - 21-May-26
Sell* 4,963 $0.619 Ordinary
 04:53:25 - 21-May-26
Sell* 1,124 $0.62 Ordinary
 04:53:25 - 21-May-26
Buy* 200 $0.62 Ordinary
 04:53:25 - 21-May-26
Buy* 246 $0.6199 Ordinary
 04:53:25 - 21-May-26
Buy* 200 $0.6199 Ordinary
 04:53:25 - 21-May-26
Sell* 65 $0.619 Ordinary
 04:53:25 - 21-May-26
Sell* 540 $0.619 Ordinary
 04:53:25 - 21-May-26
Buy* 100 $0.6199 Ordinary
 04:53:25 - 21-May-26
Buy* 100 $0.6199 Ordinary
 04:53:25 - 21-May-26
Buy* 1 $0.6199 Ordinary
 04:53:25 - 21-May-26
Sell* 100 $0.6131 Ordinary
 04:53:25 - 21-May-26
Sell* 100 $0.6129 Ordinary
 04:53:25 - 21-May-26
Buy* 746 $0.62 Ordinary
 04:53:25 - 21-May-26
Buy* 200 $0.6199 Ordinary
 04:53:25 - 21-May-26
Buy* 657 $0.6199 Ordinary
 04:53:25 - 21-May-26
Buy* 200 $0.6199 Ordinary
 04:53:25 - 21-May-26
Buy* 1,059 $0.62 Ordinary
 04:53:25 - 21-May-26
Buy* 200 $0.6199 Ordinary
 04:53:25 - 21-May-26
Buy* 100 $0.62 Ordinary
 04:53:25 - 21-May-26
Buy* 306 $0.62 Ordinary
 04:53:25 - 21-May-26
Buy* 200 $0.6199 Ordinary
 04:53:25 - 21-May-26
Sell* 100 $0.6103 Ordinary
 04:53:25 - 21-May-26
Buy* 100 $0.6199 Ordinary
 04:53:25 - 21-May-26
Buy* 200 $0.6199 Ordinary
 04:53:25 - 21-May-26
Sell* 100 $0.61 Ordinary
 04:53:25 - 21-May-26
Sell* 16 $0.609 Ordinary
 04:53:25 - 21-May-26
Buy* 700 $0.617 Ordinary
 04:53:25 - 21-May-26
Sell* 52 $0.61 Ordinary
 04:53:24 - 21-May-26
Sell* 100 $0.61 Ordinary
 04:53:24 - 21-May-26
Sell* 900 $0.61 Ordinary
 04:53:24 - 21-May-26
Sell* 870 $0.613 Ordinary
 04:53:24 - 21-May-26
Buy* 33 $0.6157 Ordinary
 04:53:24 - 21-May-26
Buy* 51 $0.6157 Ordinary
 04:53:24 - 21-May-26
Buy* 38 $0.62 Ordinary
 04:53:23 - 21-May-26
Buy* 93 $0.6199 Ordinary
 04:53:23 - 21-May-26
Buy* 107 $0.6199 Ordinary
 04:53:23 - 21-May-26
Buy* 429 $0.62 Ordinary
 04:53:23 - 21-May-26
Buy* 239 $0.6199 Ordinary
 04:53:22 - 21-May-26
Buy* 100 $0.6199 Ordinary
 04:53:22 - 21-May-26
Sell* 88 $0.6101 Ordinary
 04:53:21 - 21-May-26
Buy* 9 $0.62 Ordinary
 04:53:21 - 21-May-26
Buy* 100 $0.6199 Ordinary
 04:53:21 - 21-May-26
Buy* 113 $0.62 Ordinary
 04:53:21 - 21-May-26
Buy* 100 $0.6199 Ordinary
 04:53:21 - 21-May-26
Buy* 200 $0.6199 Ordinary
 04:53:21 - 21-May-26
Buy* 185 $0.6199 Ordinary
 04:53:21 - 21-May-26
Buy* 1 $0.6174 Ordinary
 04:53:21 - 21-May-26
Buy* 99 $0.6173 Ordinary
 04:53:21 - 21-May-26
Buy* 1 $0.6173 Ordinary
 04:53:21 - 21-May-26
Buy* 63 $0.6173 Ordinary
 04:53:21 - 21-May-26
Buy* 35 $0.6173 Ordinary
 04:53:21 - 21-May-26
Buy* 1 $0.6173 Ordinary
 04:53:21 - 21-May-26
Buy* 1 $0.6173 Ordinary
 04:53:21 - 21-May-26
Buy* 44 $0.6173 Ordinary
 04:53:21 - 21-May-26
Buy* 54 $0.6173 Ordinary
 04:53:21 - 21-May-26
Buy* 1 $0.6173 Ordinary
 04:53:21 - 21-May-26
Buy* 1 $0.6173 Ordinary
 04:53:21 - 21-May-26
Buy* 92 $0.6173 Ordinary
 04:53:21 - 21-May-26
Buy* 6 $0.6173 Ordinary
 04:53:21 - 21-May-26
Buy* 1 $0.6173 Ordinary
 04:53:21 - 21-May-26
Buy* 1 $0.6173 Ordinary
 04:53:21 - 21-May-26
Buy* 100 $0.6173 Ordinary
 04:53:21 - 21-May-26
Buy* 200 $0.615 Ordinary
 04:53:21 - 21-May-26
Buy* 200 $0.61 Ordinary
 04:53:20 - 21-May-26
Buy* 2,800 $0.61 Ordinary
 04:53:20 - 21-May-26
Buy* 100 $0.6099 Ordinary
 04:53:20 - 21-May-26
Buy* 100 $0.605 Ordinary
 04:53:20 - 21-May-26
Buy* 318 $0.60 Ordinary
 04:53:19 - 21-May-26
Buy* 100 $0.593 Ordinary
 04:53:19 - 21-May-26
Buy* 734 $0.5999 Ordinary
 04:53:19 - 21-May-26
Buy* 138 $0.5999 Ordinary
 04:53:19 - 21-May-26
Buy* 100 $0.5999 Ordinary
 04:53:19 - 21-May-26
Buy* 100 $0.5999 Ordinary
 04:53:19 - 21-May-26
Buy* 2 $0.5999 Ordinary
 04:53:19 - 21-May-26
Buy* 218 $0.5999 Ordinary
 04:53:19 - 21-May-26
Buy* 100 $0.5999 Ordinary
 04:53:19 - 21-May-26
Buy* 118 $0.5999 Ordinary
 04:53:19 - 21-May-26
Buy* 200 $0.5999 Ordinary
 04:53:19 - 21-May-26
Buy* 100 $0.5997 Ordinary
 04:53:18 - 21-May-26
Buy* 100 $0.59 Ordinary
 04:53:18 - 21-May-26
Buy* 229 $0.5974 Ordinary
 04:53:17 - 21-May-26
Buy* 100 $0.59 Ordinary
 04:53:17 - 21-May-26
Buy* 218 $0.5968 Ordinary
 04:53:17 - 21-May-26
Buy* 100 $0.59 Ordinary
 04:53:17 - 21-May-26
Buy* 4 $0.5976 Ordinary
 04:53:17 - 21-May-26
Buy* 100 $0.5975 Ordinary
 04:53:17 - 21-May-26
Buy* 90 $0.5953 Ordinary
 04:53:17 - 21-May-26
Buy* 18 $0.59 Ordinary
 04:53:17 - 21-May-26
Buy* 71 $0.59 Ordinary
 04:53:17 - 21-May-26
Buy* 11 $0.59 Ordinary
 04:53:17 - 21-May-26
Buy* 1 $0.5879 Ordinary
 04:53:17 - 21-May-26
Buy* 1 $0.5879 Ordinary
 04:53:17 - 21-May-26
Buy* 1 $0.5879 Ordinary
 04:53:17 - 21-May-26
Buy* 1 $0.5879 Ordinary
 04:53:17 - 21-May-26
Buy* 12 $0.5879 Ordinary
 04:53:17 - 21-May-26
Buy* 12 $0.5878 Ordinary
 04:53:17 - 21-May-26
Buy* 12 $0.5878 Ordinary
 04:53:17 - 21-May-26
Buy* 12 $0.5878 Ordinary
 04:53:17 - 21-May-26
Buy* 12 $0.5878 Ordinary
 04:53:17 - 21-May-26
Buy* 6 $0.5831 Ordinary
 04:53:17 - 21-May-26
Buy* 6 $0.583 Ordinary
 04:53:17 - 21-May-26
Buy* 6 $0.583 Ordinary
 04:53:17 - 21-May-26
Buy* 6 $0.583 Ordinary
 04:53:17 - 21-May-26
Buy* 6 $0.583 Ordinary
 04:53:17 - 21-May-26
Buy* 6 $0.583 Ordinary
 04:53:17 - 21-May-26
Buy* 6 $0.583 Ordinary
 04:53:17 - 21-May-26
Buy* 11 $0.5809 Ordinary
 04:53:17 - 21-May-26
Sell* 1 $0.5721 Ordinary
 04:53:17 - 21-May-26
Buy* 100 $0.583 Ordinary
 04:53:16 - 21-May-26
Sell* 18 $0.574 Ordinary
 04:53:14 - 21-May-26
Sell* 12 $0.574 Ordinary
 04:53:14 - 21-May-26
Buy* 6 $0.5824 Ordinary
 04:53:14 - 21-May-26
Buy* 6 $0.5824 Ordinary
 04:53:14 - 21-May-26
Buy* 100 $0.5823 Ordinary
 04:53:14 - 21-May-26
Buy* 59 $0.5822 Ordinary
 04:53:14 - 21-May-26
Sell* 25 $0.5732 Ordinary
 04:53:14 - 21-May-26
Sell* 36 $0.5732 Ordinary
 04:53:14 - 21-May-26
Sell* 12 $0.5732 Ordinary
 04:53:14 - 21-May-26
Sell* 2 $0.5732 Ordinary
 04:53:13 - 21-May-26
Sell* 1,761 $0.572 Ordinary
 04:53:11 - 21-May-26
Buy* 299 $0.5752 Ordinary
 04:53:10 - 21-May-26
Sell* 1 $0.5804 Ordinary
 04:53:10 - 21-May-26
Sell* 1 $0.5801 Ordinary
 04:53:08 - 21-May-26
Buy* 201 $0.5999 Ordinary
 04:53:07 - 21-May-26
Buy* 200 $0.5999 Ordinary
 04:53:07 - 21-May-26
Buy* 12 $0.5961 Ordinary
 04:53:07 - 21-May-26
Buy* 6 $0.5961 Ordinary
 04:53:07 - 21-May-26
Buy* 446 $0.5999 Ordinary
 04:53:07 - 21-May-26
Buy* 100 $0.5999 Ordinary
 04:53:07 - 21-May-26
Sell* 72 $0.5833 Ordinary
 04:53:07 - 21-May-26
Sell* 74 $0.59 Ordinary
 04:53:06 - 21-May-26
Buy* 147 $0.5999 Ordinary
 04:53:02 - 21-May-26
Buy* 100 $0.5999 Ordinary
 04:53:02 - 21-May-26
Buy* 192 $0.5999 Ordinary
 04:52:58 - 21-May-26
Buy* 70 $0.595 Ordinary
 04:52:58 - 21-May-26
Buy* 347 $0.60 Ordinary
 04:52:58 - 21-May-26
Buy* 335 $0.60 Ordinary
 04:52:58 - 21-May-26
Buy* 456 $0.60 Ordinary
 04:52:58 - 21-May-26
Buy* 100 $0.59 Ordinary
 04:52:58 - 21-May-26
Buy* 15 $0.5999 Ordinary
 04:52:58 - 21-May-26
Sell* 15 $0.5641 Ordinary
 04:52:55 - 21-May-26
Buy* 317 $0.5742 Ordinary
 04:52:46 - 21-May-26
Buy* 1 $0.5642 Ordinary
 04:52:45 - 21-May-26
Buy* 274 $0.5741 Ordinary
 04:52:44 - 21-May-26
Buy* 111 $0.5742 Ordinary
 04:52:44 - 21-May-26
Buy* 1,141 $0.5742 Ordinary
 04:52:44 - 21-May-26
Buy* 100 $0.58 Ordinary
 04:52:43 - 21-May-26
Buy* 100 $0.58 Ordinary
 04:52:43 - 21-May-26
Buy* 100 $0.58 Ordinary
 04:52:43 - 21-May-26
Buy* 100 $0.5899 Ordinary
 04:52:43 - 21-May-26
Buy* 100 $0.59 Ordinary
 04:52:41 - 21-May-26
Buy* 800 $0.5896 Ordinary
 04:52:41 - 21-May-26
Sell* 94 $0.58 Ordinary
 04:52:39 - 21-May-26
Sell* 16 $0.584 Ordinary
 04:52:39 - 21-May-26
Buy* 2,544 $0.60 Ordinary
 04:52:39 - 21-May-26
Buy* 100 $0.5996 Ordinary
 04:52:39 - 21-May-26
Buy* 600 $0.5986 Ordinary
 04:52:39 - 21-May-26
Buy* 100 $0.5969 Ordinary
 04:52:39 - 21-May-26
Buy* 700 $0.5969 Ordinary
 04:52:39 - 21-May-26
Buy* 193 $0.5959 Ordinary
 04:52:38 - 21-May-26
Buy* 100 $0.5959 Ordinary
 04:52:38 - 21-May-26
Buy* 100 $0.5959 Ordinary
 04:52:38 - 21-May-26
Buy* 24 $0.5959 Ordinary
 04:52:38 - 21-May-26
Unknown* 100 $0.59 Ordinary
 04:52:38 - 21-May-26
Unknown* 52 $0.59 Ordinary
 04:52:38 - 21-May-26
Buy* 86 $0.5911 Ordinary
 04:52:34 - 21-May-26
Buy* 100 $0.59 Ordinary
 04:52:34 - 21-May-26
Buy* 17 $0.58 Ordinary
 04:52:34 - 21-May-26
Buy* 80 $0.58 Ordinary
 04:52:33 - 21-May-26
Buy* 3 $0.58 Ordinary
 04:52:32 - 21-May-26
Buy* 99 $0.588 Ordinary
 04:52:28 - 21-May-26
Buy* 100 $0.5792 Ordinary
 04:52:25 - 21-May-26
Buy* 10 $0.548 Ordinary
 04:52:25 - 21-May-26
Buy* 16 $0.5436 Ordinary
 04:51:59 - 21-May-26
Buy* 10 $0.536 Ordinary
 04:51:59 - 21-May-26
Buy* 1 $0.5359 Ordinary
 04:47:12 - 21-May-26
Buy* 6 $0.53 Ordinary
 04:42:30 - 21-May-26
Buy* 1 $0.52 Ordinary
 04:42:27 - 21-May-26
Sell* 1 $0.53 Ordinary
 04:42:25 - 21-May-26
Buy* 2 $0.5332 Ordinary
 04:42:25 - 21-May-26
Sell* 1 $0.53 Ordinary
 04:42:25 - 21-May-26
Sell* 1 $0.53 Ordinary
 04:42:25 - 21-May-26
Sell* 1 $0.53 Ordinary
 04:42:25 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13