Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mixed Martial A (MMA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $0.5147 Ordinary
17:19:29 - 10-Jul-26
Buy* 1 $0.516 Automatic Execution
15:24:19 - 10-Jul-26
Buy* 23 $0.516 Automatic Execution
15:24:19 - 10-Jul-26
Buy* 132 $0.519 Automatic Execution
15:00:48 - 10-Jul-26
Buy* 46 $0.52 Automatic Execution
13:54:58 - 10-Jul-26
Buy* 100 $0.52 Automatic Execution
13:54:58 - 10-Jul-26
Buy* 78 $0.52 Automatic Execution
13:54:58 - 10-Jul-26
Buy* 100 $0.5199 Automatic Execution
13:54:58 - 10-Jul-26
Sell* 100 $0.5103 Automatic Execution
13:49:52 - 10-Jul-26
Sell* 100 $0.5103 Automatic Execution
13:49:52 - 10-Jul-26
Buy* 100 $0.52 Automatic Execution
13:18:05 - 10-Jul-26
Buy* 59 $0.52 Automatic Execution
13:18:05 - 10-Jul-26
Buy* 100 $0.5199 Automatic Execution
13:18:05 - 10-Jul-26
Sell* 20 $0.5158 Automatic Execution
09:30:01 - 10-Jul-26
Sell* 3 $0.5157 Automatic Execution
09:30:01 - 10-Jul-26
Sell* 180 $0.5203 Ordinary
08:36:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84