| Price | $0.5147 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.616 |
| Sell | $0.5147 |
| Last Trade: | Sell 150.00 at $0.5147 |
| Day's Volume: | 16,527 |
| Last Close: | $0.514 |
| Open: | $0.53 |
| ISIN: | AU0000319329 |
| Day's Range | $0.51 - $0.53 |
| 52wk Range: | $0.3499 - $3.07 |
| Market Capitalisation: | $16.81m |
| VWAP: | $0.519036 |
| Shares in Issue: | 31.11m |
Mixed Martial A (MMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $0.5147 | Ordinary |
17:19:29 - 10-Jul-26 |
| Buy* | 1 | $0.516 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Buy* | 23 | $0.516 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Buy* | 132 | $0.519 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Buy* | 46 | $0.52 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 100 | $0.52 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 78 | $0.52 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 100 | $0.5199 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 100 | $0.5103 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Sell* | 100 | $0.5103 | Automatic Execution |
13:49:52 - 10-Jul-26 |
