| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,682 | $1.67 | Ordinary |
17:05:54 - 19-Sep-25 |
| Sell* | 293 | $1.67 | Ordinary |
17:05:54 - 19-Sep-25 |
| Sell* | 1 | $1.67 | Ordinary |
17:05:51 - 19-Sep-25 |
| Sell* | 2,000 | $1.68 | Ordinary |
17:05:35 - 19-Sep-25 |
| Sell* | 900 | $1.68 | Ordinary |
17:05:35 - 19-Sep-25 |
| Sell* | 100 | $1.68 | Ordinary |
17:04:08 - 19-Sep-25 |
| Sell* | 250 | $1.69 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 35 | $1.69 | Ordinary |
16:34:18 - 19-Sep-25 |
| Sell* | 24 | $1.67 | Ordinary |
16:15:51 - 19-Sep-25 |
| Buy* | 1 | $1.66 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 2 | $1.66 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $1.645 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 10 | $1.65 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 300 | $1.65 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 10 | $1.65 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 28 | $1.65 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Buy* | 28 | $1.65 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Buy* | 28 | $1.65 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Buy* | 28 | $1.65 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Buy* | 9 | $1.66 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $1.665 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $1.65 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1,028 | $1.65 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 257 | $1.65 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 257 | $1.65 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 343 | $1.65 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 10 | $1.65 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 82 | $1.64 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 15 | $1.64 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 239 | $1.64 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 5 | $1.64 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Unknown* | 82 | $1.64 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Unknown* | 55 | $1.64 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 48 | $1.64 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Unknown* | 20 | $1.64 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 206 | $1.64 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 10 | $1.64 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Unknown* | 10 | $1.645 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Unknown* | 25 | $1.64 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 70 | $1.64 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 120 | $1.64 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 315 | $1.64 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 628 | $1.64 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 1 | $1.66 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 200 | $1.645 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 157 | $1.66 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 2,631 | $1.65 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Unknown* | 15 | $1.665 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 440 | $1.65 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Unknown* | 81 | $1.665 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 690 | $1.65 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 38 | $1.67 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 7 | $1.67 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 660 | $1.65 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 4 | $1.67 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 1,100 | $1.65 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 50 | $1.65 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 7 | $1.67 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 38 | $1.66 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 38 | $1.66 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 38 | $1.66 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 1,216 | $1.68 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 38 | $1.66 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 784 | $1.68 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 40 | $1.66 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 33 | $1.70 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 38 | $1.665 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 33 | $1.70 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 64 | $1.68 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 33 | $1.70 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 36 | $1.68 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 33 | $1.71 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 100 | $1.68 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 33 | $1.71 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 115 | $1.68 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Unknown* | 12 | $1.72 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 115 | $1.68 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 4 | $1.72 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 26 | $1.71 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 23 | $1.71 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 10 | $1.67 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 6 | $1.71 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 4 | $1.71 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 20 | $1.71 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 39 | $1.71 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 26 | $1.71 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 24 | $1.71 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 771 | $1.66 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 23 | $1.71 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 38 | $1.665 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 63 | $1.71 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 38 | $1.665 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 4 | $1.71 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 38 | $1.665 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 58 | $1.71 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 38 | $1.66 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 63 | $1.71 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 38 | $1.66 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 85 | $1.72 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 15 | $1.72 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 38 | $1.70 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 900 | $1.68 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 38 | $1.70 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1,000 | $1.68 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 200 | $1.70 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1,000 | $1.68 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 171 | $1.70 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 29 | $1.70 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 52 | $1.70 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 69 | $1.70 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 31 | $1.70 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 12 | $1.72 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 174 | $1.70 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 11 | $1.72 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 26 | $1.70 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 11 | $1.72 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 200 | $1.705 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 5 | $1.72 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 1 | $1.70 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 231 | $1.70 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 1,900 | $1.72 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 200 | $1.71 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 54 | $1.70 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 120 | $1.72 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 10 | $1.70 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 38 | $1.70 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 200 | $1.72 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 200 | $1.68 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 63 | $1.70 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 24 | $1.68 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 47 | $1.68 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 47 | $1.68 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 100 | $1.72 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 12 | $1.72 | Ordinary |
08:56:02 - 19-Sep-25 |
| Sell* | 20 | $1.70 | Ordinary |
08:32:55 - 19-Sep-25 |
| Buy* | 25 | $1.74 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 611 | $1.74 | Ordinary |
08:16:13 - 19-Sep-25 |
| Sell* | 88 | $1.74 | Ordinary |
08:16:13 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Ordinary |
08:14:56 - 19-Sep-25 |
| Sell* | 71 | $1.74 | Ordinary |
08:14:04 - 19-Sep-25 |
| Sell* | 1,104 | $1.74 | Ordinary |
08:12:27 - 19-Sep-25 |
| Sell* | 1 | $1.74 | Ordinary |
08:11:52 - 19-Sep-25 |
| Sell* | 300 | $1.74 | Ordinary |
08:11:13 - 19-Sep-25 |
| Sell* | 200 | $1.74 | Ordinary |
08:07:34 - 19-Sep-25 |
| Buy* | 476 | $1.74 | Ordinary |
08:05:24 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Ordinary |
08:05:24 - 19-Sep-25 |
| Buy* | 450 | $1.72 | Ordinary |
08:05:24 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Ordinary |
07:57:27 - 19-Sep-25 |
| Sell* | 10 | $1.71 | Ordinary |
07:55:05 - 19-Sep-25 |
| Sell* | 70 | $1.71 | Ordinary |
07:49:26 - 19-Sep-25 |
| Buy* | 30 | $1.72 | Ordinary |
07:46:37 - 19-Sep-25 |
| Buy* | 168 | $1.70 | Ordinary |
07:32:11 - 19-Sep-25 |
| Unknown* | 100 | $1.68 | Ordinary |
07:29:54 - 19-Sep-25 |
| Buy* | 19 | $1.68 | Ordinary |
07:29:54 - 19-Sep-25 |
| Buy* | 475 | $1.68 | Ordinary |
07:29:54 - 19-Sep-25 |
| Sell* | 597 | $1.68 | Ordinary |
07:29:54 - 19-Sep-25 |
| Sell* | 400 | $1.68 | Ordinary |
07:29:53 - 19-Sep-25 |
| Buy* | 217 | $1.68 | Ordinary |
07:29:48 - 19-Sep-25 |
| Buy* | 883 | $1.68 | Ordinary |
07:29:48 - 19-Sep-25 |
| Buy* | 331 | $1.68 | Ordinary |
07:29:48 - 19-Sep-25 |
| Buy* | 100 | $1.68 | Ordinary |
07:25:38 - 19-Sep-25 |
| Sell* | 100 | $1.67 | Ordinary |
07:20:23 - 19-Sep-25 |
| Sell* | 600 | $1.66 | Ordinary |
07:14:52 - 19-Sep-25 |
| Sell* | 100 | $1.66 | Ordinary |
07:14:52 - 19-Sep-25 |
| Sell* | 1 | $1.66 | Ordinary |
07:14:52 - 19-Sep-25 |
| Sell* | 45 | $1.66 | Ordinary |
07:14:52 - 19-Sep-25 |
| Sell* | 20 | $1.66 | Ordinary |
07:14:52 - 19-Sep-25 |
| Sell* | 10 | $1.67 | Ordinary |
07:14:52 - 19-Sep-25 |
| Sell* | 256 | $1.67 | Ordinary |
07:14:52 - 19-Sep-25 |
| Sell* | 477 | $1.68 | Ordinary |
07:14:52 - 19-Sep-25 |
| Sell* | 120 | $1.68 | Ordinary |
07:14:52 - 19-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
07:14:52 - 19-Sep-25 |
| Sell* | 23 | $1.68 | Ordinary |
07:04:52 - 19-Sep-25 |
| Buy* | 28 | $1.70 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 900 | $1.70 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 1 | $1.68 | Ordinary |
06:32:57 - 19-Sep-25 |
| Sell* | 30 | $1.68 | Ordinary |
06:31:19 - 19-Sep-25 |
| Sell* | 13 | $1.68 | Ordinary |
06:27:50 - 19-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
06:26:49 - 19-Sep-25 |
| Buy* | 1 | $1.69 | Ordinary |
06:15:23 - 19-Sep-25 |
| Buy* | 1 | $1.69 | Ordinary |
06:12:10 - 19-Sep-25 |
| Sell* | 100 | $1.68 | Ordinary |
06:11:41 - 19-Sep-25 |
| Buy* | 1 | $1.69 | Ordinary |
06:06:51 - 19-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
06:00:06 - 19-Sep-25 |
| Buy* | 1 | $1.69 | Ordinary |
05:49:44 - 19-Sep-25 |
| Sell* | 710 | $1.66 | Ordinary |
05:43:46 - 19-Sep-25 |
| Buy* | 1 | $1.68 | Ordinary |
05:41:08 - 19-Sep-25 |
| Buy* | 1 | $1.68 | Ordinary |
05:38:30 - 19-Sep-25 |
| Buy* | 1 | $1.69 | Ordinary |
05:38:15 - 19-Sep-25 |
| Sell* | 29 | $1.66 | Ordinary |
05:34:18 - 19-Sep-25 |
| Sell* | 6 | $1.67 | Ordinary |
05:34:18 - 19-Sep-25 |
| Buy* | 1 | $1.69 | Ordinary |
05:25:04 - 19-Sep-25 |
| Buy* | 10 | $1.70 | Ordinary |
04:42:11 - 19-Sep-25 |
| Sell* | 21 | $1.70 | Ordinary |
04:38:40 - 19-Sep-25 |
| Sell* | 21 | $1.70 | Ordinary |
04:38:40 - 19-Sep-25 |
| Sell* | 52 | $1.70 | Ordinary |
04:38:40 - 19-Sep-25 |
| Sell* | 3 | $1.70 | Ordinary |
04:38:40 - 19-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
04:15:23 - 19-Sep-25 |
| Buy* | 2 | $1.70 | Ordinary |
04:02:56 - 19-Sep-25 |
| Buy* | 1 | $1.70 | Ordinary |
04:02:44 - 19-Sep-25 |
| Buy* | 3 | $1.70 | Ordinary |
04:02:44 - 19-Sep-25 |
| Buy* | 1 | $1.69 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 1 | $1.69 | Ordinary |
04:02:04 - 19-Sep-25 |
| Sell* | 20 | $1.72 | Ordinary |
04:00:26 - 19-Sep-25 |
| Buy* | 86 | $1.80 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 50 | $1.80 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 55 | $1.79 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 55 | $1.77 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 54 | $1.73 | Ordinary |
04:00:00 - 19-Sep-25 |