| Price | $1.67 on 19-09-2025 at 21:31:27 |
|---|---|
| Change | $-0.03 -1.76% |
| Buy | $1.70 |
| Sell | $1.66 |
| Last Trade: | Sell 1,682.00 at $1.67 |
| Day's Volume: | 40,142 |
| Last Close: | $1.62 |
| Open: | $1.70 |
| ISIN: | AU0000319329 |
| Day's Range | $1.61 - $1.72 |
| 52wk Range: | $0.7181 - $5.45 |
| Market Capitalisation: | $34.07m |
| VWAP: | $1.676574 |
| Shares in Issue: | 18.72m |
Mixed Martial A (MMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,682 | $1.67 | Ordinary |
17:05:54 - 19-Sep-25 |
| Sell* | 293 | $1.67 | Ordinary |
17:05:54 - 19-Sep-25 |
| Sell* | 1 | $1.67 | Ordinary |
17:05:51 - 19-Sep-25 |
| Sell* | 2,000 | $1.68 | Ordinary |
17:05:35 - 19-Sep-25 |
| Sell* | 900 | $1.68 | Ordinary |
17:05:35 - 19-Sep-25 |
| Sell* | 100 | $1.68 | Ordinary |
17:04:08 - 19-Sep-25 |
| Sell* | 250 | $1.69 | Ordinary |
16:49:30 - 19-Sep-25 |
| Sell* | 35 | $1.69 | Ordinary |
16:34:18 - 19-Sep-25 |
| Sell* | 24 | $1.67 | Ordinary |
16:15:51 - 19-Sep-25 |
| Buy* | 1 | $1.66 | Automatic Execution |
15:51:21 - 19-Sep-25 |
