| Price | $0.7101 on 06-02-2026 at 22:35:14 |
|---|---|
| Change | $0.03 4.38% |
| Buy | $0.7141 |
| Sell | $0.70 |
| Last Trade: | Buy 1,212.00 at $0.7109 |
| Day's Volume: | 99,630 |
| Last Close: | $0.7137 |
| Open: | $0.6999 |
| ISIN: | AU0000319329 |
| Day's Range | $0.6999 - $0.7499 |
| 52wk Range: | $0.6636 - $5.45 |
| Market Capitalisation: | $23.21m |
| VWAP: | $0.726781 |
| Shares in Issue: | 31.11m |
Mixed Martial A (MMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,212 | $0.7109 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 200 | $0.7109 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 200 | $0.711 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 100 | $0.711 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 500 | $0.72 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $0.7201 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $0.72 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $0.7201 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 300 | $0.72 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 100 | $0.7169 | Automatic Execution |
13:47:22 - 06-Feb-26 |
