| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $38.61 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $38.61 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 7 | $38.61 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 38 | $38.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 34 | $38.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $38.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $38.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $38.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 29 | $38.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $38.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 17 | $38.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $38.55 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 24 | $38.55 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 14 | $38.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.55 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 78 | $38.54 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 22 | $38.54 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 28 | $38.53 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 31 | $38.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 18 | $38.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 6 | $38.46 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 72 | $38.50 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $38.52 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 6 | $38.52 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $38.49 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 6 | $38.54 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 5 | $38.54 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $38.53 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $38.53 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $38.54 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 1 | $38.56 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 9 | $38.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 12 | $38.715 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 88 | $38.715 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.715 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $38.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $38.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $38.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $38.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 45 | $38.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 59 | $38.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $38.67 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 2 | $38.69 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 91 | $38.69 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 91 | $38.69 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 8 | $38.69 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 8 | $38.69 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 8 | $38.69 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 92 | $38.69 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 8 | $38.69 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 25 | $38.69 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 65 | $38.68 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 35 | $38.68 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 23 | $38.68 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 98 | $38.70 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 8 | $38.72 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 33 | $38.77 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 67 | $38.77 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 92 | $38.76 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 8 | $38.76 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 5 | $38.77 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 62 | $38.77 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 78 | $38.81 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 22 | $38.81 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 29 | $38.82 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 40 | $38.82 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 5 | $38.82 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 46 | $38.82 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 53 | $38.80 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 69 | $38.81 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 98 | $38.75 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 5 | $38.75 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 88 | $38.73 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 88 | $38.73 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 2 | $38.65 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 49 | $38.65 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 27 | $38.64 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 26 | $38.65 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 8 | $38.64 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 64 | $38.64 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 17 | $38.64 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 3 | $38.64 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 5 | $38.59 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 5 | $38.59 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 5 | $38.60 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 5 | $38.60 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 5 | $38.61 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 6 | $38.60 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 2 | $38.61 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 6 | $38.63 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 5 | $38.65 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 6 | $38.65 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 62 | $38.66 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 6 | $38.69 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 10 | $38.70 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 2 | $38.73 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 8 | $38.73 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 8 | $38.73 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 10 | $38.75 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 83 | $38.75 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 6 | $38.75 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 10 | $38.75 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 34 | $38.76 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 14 | $38.77 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 16 | $38.79 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 85 | $38.77 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 2 | $38.76 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 48 | $38.76 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 2 | $38.76 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 84 | $38.75 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 14 | $38.68 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 19 | $38.70 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 84 | $38.68 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 25 | $38.64 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 14 | $38.65 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 5 | $38.66 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 12 | $38.66 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 14 | $38.67 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 14 | $38.69 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 10 | $38.70 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 69 | $38.71 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 5 | $38.71 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 26 | $38.71 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 6 | $38.75 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 5 | $38.75 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 1 | $38.75 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $38.75 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $38.75 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 52 | $38.77 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 20 | $38.77 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 12 | $38.73 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 60 | $38.67 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 60 | $38.67 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 4 | $38.58 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 96 | $38.58 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 26 | $38.54 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 5 | $38.60 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 20 | $38.58 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Unknown* | 107 | $38.575 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 7 | $38.59 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Unknown* | 5 | $38.56 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 10 | $38.56 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 5 | $38.56 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 1 | $38.56 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 28 | $38.505 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 60 | $38.55 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 40 | $38.55 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 5 | $38.50 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 4 | $38.50 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 5 | $38.49 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 4 | $38.44 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 88 | $38.45 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 88 | $38.45 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 88 | $38.45 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 14 | $38.48 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 4 | $38.49 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 7 | $38.48 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 10 | $38.52 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 6 | $38.53 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 9 | $38.59 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 6 | $38.59 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 6 | $38.61 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 60 | $38.60 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 60 | $38.60 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 4 | $38.59 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 40 | $38.59 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 23 | $38.51 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 1 | $38.56 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 18 | $38.58 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 2 | $38.58 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 2 | $38.59 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 12 | $38.59 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 34 | $38.60 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 2 | $38.62 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 11 | $38.63 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 8 | $38.61 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 7 | $38.66 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 4 | $38.66 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 6 | $38.67 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 6 | $38.67 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 30 | $38.67 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 4 | $38.67 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 5 | $38.73 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 9 | $38.73 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 6 | $38.73 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 3 | $38.73 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 3 | $38.73 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 6 | $38.73 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 11 | $38.74 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 98 | $38.76 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 6 | $38.71 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 16 | $38.75 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 6 | $38.76 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 34 | $38.78 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 107 | $38.86 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 2 | $38.87 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 4 | $38.83 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 84 | $38.86 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 150 | $38.86 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 3 | $38.85 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 2 | $38.85 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 5 | $38.84 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 1 | $38.84 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 107 | $38.80 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 19 | $38.77 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 81 | $38.77 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 19 | $38.78 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 81 | $38.78 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 6 | $38.79 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 3 | $38.79 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 293 | $38.80 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 88 | $38.81 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 6 | $38.81 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 6 | $38.81 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 6 | $38.81 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 62 | $38.85 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 5 | $38.88 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 4 | $38.88 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 6 | $38.90 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 10 | $38.91 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 2 | $38.93 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 9 | $39.00 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 26 | $39.00 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 33 | $39.00 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 32 | $39.00 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 68 | $38.99 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 18 | $38.98 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 76 | $38.98 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 6 | $38.95 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 22 | $38.99 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 10 | $38.99 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 7 | $38.99 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 8 | $38.98 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 5 | $38.96 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 9 | $39.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 11 | $38.97 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 4 | $38.96 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 13 | $38.96 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 15 | $38.95 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 4 | $38.95 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 4 | $38.90 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 10 | $38.86 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 87 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 24 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 76 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 91 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 21 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 76 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 24 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 24 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 76 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 24 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 76 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 24 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 24 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 20 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 24 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 24 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 76 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 24 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 42 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 9 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 58 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 76 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 24 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 76 | $38.90 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 14 | $38.94 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 4 | $38.94 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 96 | $38.94 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 2 | $38.99 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 62 | $39.00 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 6 | $39.00 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 8 | $39.00 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 7 | $39.01 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 7 | $39.02 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 107 | $39.08 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 14 | $39.05 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 12 | $39.05 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Unknown* | 88 | $39.05 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Unknown* | 12 | $39.05 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Unknown* | 88 | $39.05 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 15 | $39.07 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 1 | $39.07 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 59 | $39.07 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 20 | $39.07 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 5 | $39.04 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 4 | $39.04 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 33 | $39.06 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 12 | $39.06 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 5 | $39.06 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 36 | $39.05 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 6 | $39.03 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 12 | $39.04 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 12 | $39.04 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 88 | $39.04 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 88 | $39.04 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 4 | $39.06 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 6 | $39.05 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 1 | $39.05 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 11 | $38.97 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 34 | $38.97 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 11 | $38.97 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 6 | $38.97 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 47 | $38.98 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 53 | $38.98 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 2 | $38.99 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 11 | $39.00 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 11 | $39.00 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 2 | $38.99 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 2 | $38.99 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 7 | $39.02 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 100 | $39.02 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 6 | $39.01 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 6 | $39.01 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 42 | $39.01 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Unknown* | 88 | $39.015 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 88 | $39.015 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 7 | $39.05 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 2 | $38.98 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 330 | $39.06 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 1 | $39.16 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 5 | $39.16 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 5 | $39.14 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 2 | $39.11 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 2 | $39.13 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 44 | $39.08 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 33 | $39.07 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 5 | $39.05 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $39.04 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 5 | $39.04 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 4 | $38.965 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 35 | $38.965 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 5 | $39.03 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 65 | $39.01 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 34 | $38.93 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 12 | $38.94 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 88 | $38.94 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 62 | $38.97 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 20 | $38.99 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 5 | $39.02 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 10 | $38.99 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 10 | $38.98 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 10 | $38.98 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 9 | $38.97 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 57 | $38.84 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 16 | $38.84 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 5 | $38.83 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 5 | $38.82 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 5 | $38.78 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 4 | $39.03 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 100 | $39.04 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 330 | $39.02 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 181 | $38.99 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 21 | $38.99 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 500 | $39.00 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 27 | $39.02 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 4 | $39.04 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 20 | $39.04 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 8 | $39.10 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 5 | $39.05 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 13 | $39.05 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 62 | $39.05 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 6 | $39.02 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 12 | $39.01 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 76 | $38.96 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 1 | $38.96 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 1 | $38.96 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 2 | $38.88 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 4 | $38.82 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 200 | $38.84 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 9 | $38.98 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 12 | $38.895 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 88 | $38.895 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 12 | $38.895 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 88 | $38.895 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Unknown* | 150 | $38.965 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Unknown* | 35 | $38.965 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 85 | $38.94 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 15 | $38.96 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 73 | $38.97 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 36 | $39.02 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 34 | $39.05 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 88 | $39.05 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 6 | $39.21 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 12 | $39.16 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 88 | $39.16 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 3 | $39.16 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 3 | $39.12 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 2 | $39.12 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 2 | $39.12 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 5 | $39.15 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 5 | $39.17 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 6 | $39.38 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 5 | $39.16 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 6 | $39.38 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 60 | $39.12 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 12 | $39.39 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 28 | $39.12 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 12 | $39.39 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 72 | $39.12 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 88 | $39.39 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 22 | $39.07 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 88 | $39.39 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 6 | $39.03 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 62 | $39.40 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 7 | $39.02 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 14 | $39.49 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 83 | $39.02 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 84 | $39.01 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 272 | $39.45 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 98 | $38.99 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 28 | $39.45 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 62 | $39.45 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 7 | $39.51 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 99 | $38.99 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 160 | $39.50 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 3 | $39.01 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 12 | $39.495 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 2 | $39.01 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 88 | $39.495 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 5 | $39.01 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 88 | $39.475 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 5 | $39.00 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 88 | $39.475 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 22 | $38.97 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 12 | $39.455 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 22 | $38.93 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 76 | $39.455 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 22 | $38.93 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 12 | $39.455 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 3 | $38.90 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 14 | $39.56 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 88 | $39.455 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 50 | $38.90 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 109 | $39.56 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 88 | $39.455 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 25 | $38.92 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 141 | $39.56 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 10 | $39.07 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 13 | $39.56 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 2 | $39.33 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 2 | $39.06 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 13 | $39.61 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 42 | $39.33 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 7 | $39.22 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 87 | $39.56 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 13 | $39.56 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 200 | $39.33 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 6 | $39.22 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 87 | $39.56 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 88 | $39.145 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 87 | $39.56 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 6 | $39.18 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 88 | $39.145 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 12 | $39.56 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 6 | $39.26 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 12 | $39.15 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 88 | $39.56 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 88 | $39.56 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 88 | $39.15 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 73 | $40.56 | Ordinary |
09:13:23 - 19-Sep-25 |
| Buy* | 1 | $40.56 | Ordinary |
09:13:23 - 19-Sep-25 |
| Sell* | 25 | $39.93 | Ordinary |
07:24:01 - 19-Sep-25 |
| Sell* | 1 | $38.92 | Ordinary |
04:46:46 - 19-Sep-25 |
| Sell* | 100 | $39.89 | Ordinary |
04:28:11 - 19-Sep-25 |