| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.20 | Ordinary |
17:37:23 - 06-Feb-26 |
| Buy* | 1 | $30.05 | Ordinary |
17:26:52 - 06-Feb-26 |
| Buy* | 1 | $30.05 | Ordinary |
17:23:17 - 06-Feb-26 |
| Buy* | 1 | $30.02 | Ordinary |
17:21:38 - 06-Feb-26 |
| Buy* | 1 | $29.95 | Ordinary |
17:16:56 - 06-Feb-26 |
| Buy* | 1 | $30.02 | Ordinary |
17:14:40 - 06-Feb-26 |
| Sell* | 50 | $30.12 | Ordinary |
16:46:59 - 06-Feb-26 |
| Sell* | 71 | $30.12 | Ordinary |
16:46:59 - 06-Feb-26 |
| Sell* | 100 | $30.12 | Ordinary |
16:46:59 - 06-Feb-26 |
| Sell* | 100 | $30.12 | Ordinary |
16:46:59 - 06-Feb-26 |
| Sell* | 100 | $30.12 | Ordinary |
16:46:59 - 06-Feb-26 |
| Sell* | 100 | $30.12 | Ordinary |
16:46:59 - 06-Feb-26 |
| Sell* | 100 | $30.12 | Ordinary |
16:46:59 - 06-Feb-26 |
| Sell* | 100 | $30.12 | Ordinary |
16:46:59 - 06-Feb-26 |
| Buy* | 100 | $30.12 | Ordinary |
16:46:59 - 06-Feb-26 |
| Buy* | 800 | $30.12 | Ordinary |
16:46:59 - 06-Feb-26 |
| Buy* | 100 | $30.11 | Ordinary |
16:46:59 - 06-Feb-26 |
| Sell* | 2,950 | $30.12 | Ordinary |
16:46:56 - 06-Feb-26 |
| Buy* | 1,100 | $30.12 | Ordinary |
16:46:56 - 06-Feb-26 |
| Buy* | 800 | $30.12 | Ordinary |
16:46:56 - 06-Feb-26 |
| Buy* | 50 | $30.11 | Ordinary |
16:46:56 - 06-Feb-26 |
| Buy* | 100 | $30.11 | Ordinary |
16:46:56 - 06-Feb-26 |
| Sell* | 2,300 | $30.12 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 1,100 | $30.12 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 500 | $30.12 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 1,000 | $30.12 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 100 | $30.11 | Ordinary |
16:46:55 - 06-Feb-26 |
| Sell* | 3,000 | $30.12 | Ordinary |
16:46:53 - 06-Feb-26 |
| Sell* | 1,000 | $30.12 | Ordinary |
16:46:53 - 06-Feb-26 |
| Buy* | 900 | $30.12 | Ordinary |
16:46:53 - 06-Feb-26 |
| Buy* | 100 | $30.11 | Ordinary |
16:46:53 - 06-Feb-26 |
| Sell* | 200 | $30.12 | Ordinary |
16:46:51 - 06-Feb-26 |
| Buy* | 800 | $30.12 | Ordinary |
16:46:51 - 06-Feb-26 |
| Buy* | 400 | $30.12 | Ordinary |
16:46:50 - 06-Feb-26 |
| Buy* | 100 | $30.12 | Ordinary |
16:46:50 - 06-Feb-26 |
| Buy* | 500 | $30.12 | Ordinary |
16:46:50 - 06-Feb-26 |
| Buy* | 100 | $30.13 | Ordinary |
16:45:50 - 06-Feb-26 |
| Buy* | 100 | $30.13 | Ordinary |
16:45:50 - 06-Feb-26 |
| Sell* | 800 | $30.14 | Ordinary |
16:45:06 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:06 - 06-Feb-26 |
| Sell* | 300 | $30.14 | Ordinary |
16:45:05 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:05 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:05 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:05 - 06-Feb-26 |
| Sell* | 300 | $30.14 | Ordinary |
16:45:05 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:05 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:05 - 06-Feb-26 |
| Sell* | 300 | $30.14 | Ordinary |
16:45:05 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:05 - 06-Feb-26 |
| Buy* | 200 | $30.14 | Ordinary |
16:45:05 - 06-Feb-26 |
| Buy* | 300 | $30.14 | Ordinary |
16:45:05 - 06-Feb-26 |
| Buy* | 100 | $30.13 | Ordinary |
16:45:05 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:03 - 06-Feb-26 |
| Sell* | 300 | $30.14 | Ordinary |
16:45:03 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:03 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:03 - 06-Feb-26 |
| Sell* | 400 | $30.14 | Ordinary |
16:45:03 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:03 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:03 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:03 - 06-Feb-26 |
| Sell* | 400 | $30.14 | Ordinary |
16:45:03 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:03 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:03 - 06-Feb-26 |
| Sell* | 400 | $30.14 | Ordinary |
16:45:03 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:03 - 06-Feb-26 |
| Buy* | 400 | $30.14 | Ordinary |
16:45:03 - 06-Feb-26 |
| Buy* | 100 | $30.13 | Ordinary |
16:45:03 - 06-Feb-26 |
| Buy* | 100 | $30.13 | Ordinary |
16:45:03 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:01 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:01 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:01 - 06-Feb-26 |
| Sell* | 400 | $30.14 | Ordinary |
16:45:01 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:01 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:01 - 06-Feb-26 |
| Sell* | 300 | $30.14 | Ordinary |
16:45:01 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:01 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:01 - 06-Feb-26 |
| Sell* | 500 | $30.14 | Ordinary |
16:45:01 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:01 - 06-Feb-26 |
| Sell* | 300 | $30.14 | Ordinary |
16:45:01 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:01 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:45:01 - 06-Feb-26 |
| Buy* | 400 | $30.14 | Ordinary |
16:45:01 - 06-Feb-26 |
| Buy* | 100 | $30.13 | Ordinary |
16:45:01 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:44:58 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:44:58 - 06-Feb-26 |
| Sell* | 400 | $30.14 | Ordinary |
16:44:58 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 100 | $30.14 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 400 | $30.14 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 200 | $30.13 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 1,500 | $30.13 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 100 | $30.12 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 100 | $30.14 | Ordinary |
16:44:53 - 06-Feb-26 |
| Buy* | 600 | $30.14 | Ordinary |
16:44:53 - 06-Feb-26 |
| Buy* | 300 | $30.13 | Ordinary |
16:44:53 - 06-Feb-26 |
| Buy* | 200 | $30.13 | Ordinary |
16:44:52 - 06-Feb-26 |
| Buy* | 500 | $30.13 | Ordinary |
16:44:52 - 06-Feb-26 |
| Buy* | 100 | $30.13 | Ordinary |
16:44:52 - 06-Feb-26 |
| Buy* | 200 | $30.09 | Ordinary |
16:44:52 - 06-Feb-26 |
| Buy* | 500 | $30.10 | Ordinary |
16:44:49 - 06-Feb-26 |
| Buy* | 900 | $30.07 | Ordinary |
16:43:17 - 06-Feb-26 |
| Buy* | 100 | $30.06 | Ordinary |
16:43:17 - 06-Feb-26 |
| Buy* | 1,000 | $30.07 | Ordinary |
16:43:09 - 06-Feb-26 |
| Buy* | 500 | $30.07 | Ordinary |
16:43:06 - 06-Feb-26 |
| Buy* | 500 | $30.07 | Ordinary |
16:43:06 - 06-Feb-26 |
| Sell* | 100 | $30.08 | Ordinary |
16:42:49 - 06-Feb-26 |
| Buy* | 2,000 | $30.08 | Ordinary |
16:42:49 - 06-Feb-26 |
| Buy* | 100 | $30.08 | Ordinary |
16:42:49 - 06-Feb-26 |
| Buy* | 700 | $30.08 | Ordinary |
16:42:49 - 06-Feb-26 |
| Buy* | 100 | $30.07 | Ordinary |
16:42:49 - 06-Feb-26 |
| Sell* | 1,000 | $30.08 | Ordinary |
16:42:48 - 06-Feb-26 |
| Sell* | 900 | $30.08 | Ordinary |
16:42:48 - 06-Feb-26 |
| Buy* | 100 | $30.08 | Ordinary |
16:42:48 - 06-Feb-26 |
| Buy* | 900 | $30.08 | Ordinary |
16:42:48 - 06-Feb-26 |
| Buy* | 100 | $30.07 | Ordinary |
16:42:48 - 06-Feb-26 |
| Buy* | 1,300 | $30.08 | Ordinary |
16:42:46 - 06-Feb-26 |
| Buy* | 800 | $30.08 | Ordinary |
16:42:46 - 06-Feb-26 |
| Buy* | 100 | $30.08 | Ordinary |
16:42:46 - 06-Feb-26 |
| Buy* | 100 | $30.08 | Ordinary |
16:42:46 - 06-Feb-26 |
| Buy* | 100 | $30.08 | Ordinary |
16:42:46 - 06-Feb-26 |
| Buy* | 600 | $30.08 | Ordinary |
16:42:46 - 06-Feb-26 |
| Sell* | 400 | $30.08 | Ordinary |
16:42:45 - 06-Feb-26 |
| Buy* | 1,500 | $30.08 | Ordinary |
16:42:45 - 06-Feb-26 |
| Buy* | 600 | $30.08 | Ordinary |
16:42:45 - 06-Feb-26 |
| Buy* | 500 | $30.07 | Ordinary |
16:42:45 - 06-Feb-26 |
| Sell* | 500 | $30.08 | Ordinary |
16:42:43 - 06-Feb-26 |
| Buy* | 2,000 | $30.08 | Ordinary |
16:42:43 - 06-Feb-26 |
| Buy* | 100 | $30.08 | Ordinary |
16:42:43 - 06-Feb-26 |
| Buy* | 400 | $30.08 | Ordinary |
16:42:43 - 06-Feb-26 |
| Buy* | 300 | $30.08 | Ordinary |
16:42:40 - 06-Feb-26 |
| Buy* | 100 | $30.07 | Ordinary |
16:42:40 - 06-Feb-26 |
| Buy* | 500 | $30.07 | Ordinary |
16:42:40 - 06-Feb-26 |
| Buy* | 100 | $30.07 | Ordinary |
16:42:40 - 06-Feb-26 |
| Buy* | 1,000 | $29.88 | Ordinary |
16:40:57 - 06-Feb-26 |
| Buy* | 500 | $29.88 | Ordinary |
16:40:55 - 06-Feb-26 |
| Buy* | 500 | $29.88 | Ordinary |
16:40:55 - 06-Feb-26 |
| Sell* | 100 | $29.88 | Ordinary |
16:40:54 - 06-Feb-26 |
| Buy* | 500 | $29.88 | Ordinary |
16:40:54 - 06-Feb-26 |
| Buy* | 200 | $29.88 | Ordinary |
16:40:54 - 06-Feb-26 |
| Buy* | 200 | $29.87 | Ordinary |
16:40:54 - 06-Feb-26 |
| Sell* | 400 | $29.88 | Ordinary |
16:40:53 - 06-Feb-26 |
| Buy* | 400 | $29.88 | Ordinary |
16:40:53 - 06-Feb-26 |
| Buy* | 200 | $29.88 | Ordinary |
16:40:53 - 06-Feb-26 |
| Buy* | 300 | $29.88 | Ordinary |
16:40:53 - 06-Feb-26 |
| Buy* | 500 | $29.88 | Ordinary |
16:40:53 - 06-Feb-26 |
| Buy* | 200 | $29.88 | Ordinary |
16:40:53 - 06-Feb-26 |
| Sell* | 400 | $29.88 | Ordinary |
16:40:52 - 06-Feb-26 |
| Buy* | 600 | $29.88 | Ordinary |
16:40:52 - 06-Feb-26 |
| Sell* | 200 | $29.88 | Ordinary |
16:40:51 - 06-Feb-26 |
| Sell* | 600 | $29.88 | Ordinary |
16:40:51 - 06-Feb-26 |
| Buy* | 200 | $29.88 | Ordinary |
16:40:51 - 06-Feb-26 |
| Sell* | 200 | $29.88 | Ordinary |
16:40:50 - 06-Feb-26 |
| Buy* | 400 | $29.88 | Ordinary |
16:40:50 - 06-Feb-26 |
| Buy* | 400 | $29.88 | Ordinary |
16:40:50 - 06-Feb-26 |
| Buy* | 400 | $29.88 | Ordinary |
16:40:50 - 06-Feb-26 |
| Buy* | 600 | $29.88 | Ordinary |
16:40:50 - 06-Feb-26 |
| Buy* | 600 | $29.88 | Ordinary |
16:40:48 - 06-Feb-26 |
| Buy* | 400 | $29.88 | Ordinary |
16:40:48 - 06-Feb-26 |
| Buy* | 600 | $29.88 | Ordinary |
16:40:48 - 06-Feb-26 |
| Buy* | 400 | $29.88 | Ordinary |
16:40:48 - 06-Feb-26 |
| Buy* | 400 | $29.88 | Ordinary |
16:40:16 - 06-Feb-26 |
| Buy* | 500 | $29.88 | Ordinary |
16:40:13 - 06-Feb-26 |
| Buy* | 400 | $29.88 | Ordinary |
16:40:12 - 06-Feb-26 |
| Buy* | 500 | $29.88 | Ordinary |
16:39:52 - 06-Feb-26 |
| Buy* | 2,100 | $29.88 | Ordinary |
16:39:52 - 06-Feb-26 |
| Buy* | 400 | $29.88 | Ordinary |
16:39:52 - 06-Feb-26 |
| Buy* | 2,900 | $29.88 | Ordinary |
16:39:50 - 06-Feb-26 |
| Buy* | 100 | $29.88 | Ordinary |
16:39:50 - 06-Feb-26 |
| Buy* | 2,100 | $29.89 | Ordinary |
16:39:23 - 06-Feb-26 |
| Buy* | 900 | $29.89 | Ordinary |
16:39:23 - 06-Feb-26 |
| Buy* | 2,100 | $29.89 | Ordinary |
16:39:21 - 06-Feb-26 |
| Buy* | 700 | $29.89 | Ordinary |
16:39:21 - 06-Feb-26 |
| Buy* | 200 | $29.88 | Ordinary |
16:39:21 - 06-Feb-26 |
| Buy* | 300 | $29.89 | Ordinary |
16:39:18 - 06-Feb-26 |
| Buy* | 700 | $29.89 | Ordinary |
16:39:18 - 06-Feb-26 |
| Buy* | 100 | $29.89 | Ordinary |
16:39:18 - 06-Feb-26 |
| Buy* | 900 | $29.89 | Ordinary |
16:39:18 - 06-Feb-26 |
| Buy* | 1,000 | $29.89 | Ordinary |
16:39:17 - 06-Feb-26 |
| Buy* | 300 | $29.89 | Ordinary |
16:39:16 - 06-Feb-26 |
| Buy* | 700 | $29.89 | Ordinary |
16:39:16 - 06-Feb-26 |
| Buy* | 70 | $29.89 | Ordinary |
16:39:15 - 06-Feb-26 |
| Buy* | 330 | $29.89 | Ordinary |
16:39:15 - 06-Feb-26 |
| Buy* | 600 | $29.89 | Ordinary |
16:39:15 - 06-Feb-26 |
| Buy* | 100 | $29.89 | Ordinary |
16:39:14 - 06-Feb-26 |
| Buy* | 900 | $29.89 | Ordinary |
16:39:14 - 06-Feb-26 |
| Buy* | 70 | $29.89 | Ordinary |
16:39:11 - 06-Feb-26 |
| Buy* | 300 | $29.89 | Ordinary |
16:39:11 - 06-Feb-26 |
| Buy* | 130 | $29.80 | Ordinary |
16:39:11 - 06-Feb-26 |
| Sell* | 65 | $30.36 | Ordinary |
16:38:05 - 06-Feb-26 |
| Buy* | 65 | $30.36 | Ordinary |
16:38:05 - 06-Feb-26 |
| Buy* | 3 | $29.93 | Ordinary |
16:37:56 - 06-Feb-26 |
| Buy* | 3 | $29.93 | Ordinary |
16:37:56 - 06-Feb-26 |
| Buy* | 194 | $29.92 | Ordinary |
16:36:39 - 06-Feb-26 |
| Buy* | 200 | $29.92 | Ordinary |
16:36:39 - 06-Feb-26 |
| Buy* | 6 | $29.92 | Ordinary |
16:36:39 - 06-Feb-26 |
| Buy* | 100 | $29.90 | Ordinary |
16:36:39 - 06-Feb-26 |
| Buy* | 294 | $29.92 | Ordinary |
16:36:37 - 06-Feb-26 |
| Buy* | 98 | $29.92 | Ordinary |
16:36:37 - 06-Feb-26 |
| Buy* | 108 | $29.91 | Ordinary |
16:36:37 - 06-Feb-26 |
| Buy* | 68 | $29.19 | Ordinary |
16:35:39 - 06-Feb-26 |
| Sell* | 54 | $29.31 | Ordinary |
16:35:39 - 06-Feb-26 |
| Sell* | 30 | $29.31 | Ordinary |
16:35:39 - 06-Feb-26 |
| Sell* | 17 | $29.31 | Ordinary |
16:35:39 - 06-Feb-26 |
| Sell* | 17 | $29.31 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 19 | $29.58 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 54 | $29.58 | Ordinary |
16:35:39 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 98 | $29.71 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 36 | $29.82 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 30 | $29.82 | Ordinary |
16:35:39 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 17 | $29.82 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 17 | $29.82 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 200 | $29.97 | Ordinary |
16:35:36 - 06-Feb-26 |
| Buy* | 1,000 | $30.06 | Ordinary |
16:35:04 - 06-Feb-26 |
| Buy* | 89 | $30.09 | Ordinary |
16:34:40 - 06-Feb-26 |
| Buy* | 911 | $30.09 | Ordinary |
16:34:40 - 06-Feb-26 |
| Sell* | 500 | $30.09 | Ordinary |
16:34:39 - 06-Feb-26 |
| Buy* | 500 | $30.06 | Ordinary |
16:34:39 - 06-Feb-26 |
| Sell* | 75 | $30.09 | Ordinary |
16:34:38 - 06-Feb-26 |
| Sell* | 245 | $30.09 | Ordinary |
16:34:38 - 06-Feb-26 |
| Buy* | 500 | $30.09 | Ordinary |
16:34:38 - 06-Feb-26 |
| Buy* | 180 | $30.09 | Ordinary |
16:34:38 - 06-Feb-26 |
| Buy* | 200 | $30.09 | Ordinary |
16:34:37 - 06-Feb-26 |
| Buy* | 300 | $30.08 | Ordinary |
16:34:37 - 06-Feb-26 |
| Buy* | 500 | $30.08 | Ordinary |
16:34:37 - 06-Feb-26 |
| Sell* | 120 | $30.09 | Ordinary |
16:34:33 - 06-Feb-26 |
| Sell* | 480 | $30.09 | Ordinary |
16:34:33 - 06-Feb-26 |
| Buy* | 400 | $30.09 | Ordinary |
16:34:33 - 06-Feb-26 |
| Buy* | 200 | $30.09 | Ordinary |
16:34:32 - 06-Feb-26 |
| Buy* | 400 | $30.09 | Ordinary |
16:34:32 - 06-Feb-26 |
| Buy* | 400 | $30.09 | Ordinary |
16:34:32 - 06-Feb-26 |
| Buy* | 400 | $30.09 | Ordinary |
16:34:31 - 06-Feb-26 |
| Buy* | 300 | $30.09 | Ordinary |
16:34:31 - 06-Feb-26 |
| Buy* | 300 | $30.09 | Ordinary |
16:34:31 - 06-Feb-26 |
| Buy* | 500 | $30.09 | Ordinary |
16:34:31 - 06-Feb-26 |
| Buy* | 400 | $30.09 | Ordinary |
16:34:31 - 06-Feb-26 |
| Buy* | 100 | $30.08 | Ordinary |
16:34:31 - 06-Feb-26 |
| Sell* | 382 | $30.09 | Ordinary |
16:34:30 - 06-Feb-26 |
| Sell* | 118 | $30.09 | Ordinary |
16:34:30 - 06-Feb-26 |
| Buy* | 500 | $30.09 | Ordinary |
16:34:30 - 06-Feb-26 |
| Sell* | 167 | $30.09 | Ordinary |
16:34:30 - 06-Feb-26 |
| Sell* | 400 | $30.09 | Ordinary |
16:34:30 - 06-Feb-26 |
| Sell* | 17 | $30.09 | Ordinary |
16:34:30 - 06-Feb-26 |
| Sell* | 109 | $30.09 | Ordinary |
16:34:30 - 06-Feb-26 |
| Buy* | 300 | $30.09 | Ordinary |
16:34:30 - 06-Feb-26 |
| Buy* | 6 | $30.09 | Ordinary |
16:34:30 - 06-Feb-26 |
| Buy* | 1 | $30.08 | Ordinary |
16:34:30 - 06-Feb-26 |
| Sell* | 194 | $30.09 | Ordinary |
16:34:28 - 06-Feb-26 |
| Sell* | 100 | $30.09 | Ordinary |
16:34:28 - 06-Feb-26 |
| Sell* | 100 | $30.09 | Ordinary |
16:34:28 - 06-Feb-26 |
| Sell* | 6 | $30.09 | Ordinary |
16:34:28 - 06-Feb-26 |
| Sell* | 100 | $30.09 | Ordinary |
16:34:28 - 06-Feb-26 |
| Buy* | 400 | $30.09 | Ordinary |
16:34:28 - 06-Feb-26 |
| Buy* | 100 | $30.09 | Ordinary |
16:34:28 - 06-Feb-26 |
| Buy* | 400 | $30.09 | Ordinary |
16:34:26 - 06-Feb-26 |
| Buy* | 200 | $30.08 | Ordinary |
16:34:26 - 06-Feb-26 |
| Buy* | 125 | $30.09 | Ordinary |
16:34:25 - 06-Feb-26 |
| Buy* | 75 | $30.09 | Ordinary |
16:34:25 - 06-Feb-26 |
| Buy* | 100 | $30.09 | Ordinary |
16:34:25 - 06-Feb-26 |
| Buy* | 100 | $30.07 | Ordinary |
16:34:25 - 06-Feb-26 |
| Buy* | 200 | $30.07 | Ordinary |
16:34:25 - 06-Feb-26 |
| Buy* | 100 | $30.07 | Ordinary |
16:34:22 - 06-Feb-26 |
| Sell* | 10 | $29.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $29.99 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 99 | $30.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $29.985 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 4 | $29.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2 | $29.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2 | $29.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $30.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $30.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 11 | $30.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 3 | $30.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 20 | $30.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 26 | $30.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 7 | $30.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 7 | $30.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $30.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 7 | $30.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 27 | $30.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 73 | $30.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 27 | $30.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $30.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 24 | $30.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 36 | $30.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $30.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $30.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 64 | $30.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 36 | $30.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 64 | $30.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 60 | $29.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $29.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 50 | $29.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 4 | $30.07 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 20 | $30.14 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $30.145 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $30.145 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 10 | $30.145 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 10 | $30.155 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 9 | $30.11 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 10 | $30.11 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 7 | $30.10 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 82 | $30.09 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 18 | $30.09 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 85 | $30.05 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 15 | $30.05 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 23 | $30.08 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 23 | $30.08 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 131 | $30.08 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 21 | $30.08 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 25 | $30.07 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 25 | $30.07 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 39 | $30.06 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 25 | $30.07 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 25 | $30.07 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 25 | $30.07 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 3 | $30.06 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 25 | $30.06 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 22 | $30.06 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 25 | $30.06 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 22 | $30.06 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 38 | $30.06 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 99 | $30.06 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 50 | $30.06 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 50 | $30.06 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 25 | $30.06 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 10 | $30.06 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 50 | $30.05 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 25 | $30.05 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 25 | $30.05 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 2 | $30.05 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 8 | $30.05 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $30.035 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 15 | $30.06 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 85 | $30.06 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 61 | $30.07 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 2 | $30.08 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 20 | $30.055 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 18 | $30.09 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 6 | $30.09 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 5 | $30.09 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 2 | $30.09 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 39 | $30.09 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 10 | $30.09 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 2 | $30.09 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 19 | $30.05 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 12 | $30.05 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 18 | $30.05 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 18 | $30.05 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 4 | $30.02 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 1 | $30.05 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 4 | $30.02 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 1 | $30.05 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 10 | $30.05 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 10 | $30.05 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 10 | $30.05 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 9 | $30.05 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 9 | $30.05 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 36 | $30.07 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 23 | $30.09 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 3 | $30.07 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 13 | $30.08 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 19 | $30.08 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 10 | $30.08 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 17 | $30.08 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 2 | $30.08 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 10 | $30.08 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 100 | $30.14 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 9 | $30.14 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 10 | $30.14 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 10 | $30.14 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 10 | $30.14 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 13 | $30.14 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 13 | $30.14 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 10 | $30.14 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 25 | $30.14 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 25 | $30.14 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 25 | $30.14 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 10 | $30.14 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 25 | $30.14 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 25 | $30.14 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 25 | $30.14 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 25 | $30.14 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 25 | $30.14 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 25 | $30.10 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 25 | $30.10 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 13 | $30.10 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 6 | $30.09 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 50 | $30.08 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 20 | $30.08 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 395 | $30.08 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 7 | $30.08 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 5 | $29.49 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 95 | $29.49 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 5 | $29.48 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 16 | $29.47 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 24 | $29.47 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 26 | $29.46 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 24 | $29.465 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 26 | $29.48 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 50 | $29.46 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 50 | $29.46 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $29.47 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 4 | $29.51 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 4 | $29.51 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 22 | $29.48 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 1 | $29.47 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 30 | $29.46 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 50 | $29.45 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 3 | $29.42 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 4 | $29.385 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 7 | $29.385 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 5 | $29.41 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 6 | $29.38 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 21 | $29.38 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 3 | $29.38 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 3 | $29.38 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 3 | $29.38 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 3 | $29.38 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 4 | $29.38 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 5 | $29.38 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 5 | $29.38 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 5 | $29.39 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 4 | $29.40 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 2 | $29.41 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 2 | $29.41 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 2 | $29.41 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 8 | $29.41 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 2 | $29.41 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 20 | $29.41 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 90 | $29.44 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 8 | $29.46 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 17 | $29.46 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 17 | $29.48 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 91 | $29.44 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 9 | $29.44 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 18 | $29.49 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 18 | $29.48 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 25 | $29.45 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 25 | $29.45 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 25 | $29.45 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 25 | $29.45 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 68 | $29.45 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 32 | $29.45 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 95 | $29.28 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 6 | $29.28 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 5 | $29.28 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 5 | $29.28 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 100 | $29.29 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 200 | $29.29 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 9 | $29.35 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 14 | $29.35 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 20 | $29.335 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 8 | $29.35 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 22 | $29.33 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 4 | $29.33 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 25 | $29.33 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 4 | $29.30 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 4 | $29.28 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 31 | $29.25 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 14 | $29.25 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 25 | $29.25 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 5 | $29.25 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 25 | $29.25 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 3 | $29.26 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 6 | $29.24 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 264 | $29.22 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 120 | $29.22 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 120 | $29.22 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 25 | $29.22 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 25 | $29.22 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 4 | $29.22 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Unknown* | 4 | $29.22 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 2 | $29.22 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 2 | $29.22 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 11 | $29.17 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 1 | $29.17 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 1 | $29.16 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 125 | $29.05 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 200 | $29.11 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 31 | $29.10 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 11 | $29.10 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 31 | $29.10 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 11 | $29.10 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 29 | $29.10 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 24 | $29.10 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 8 | $29.11 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 20 | $29.11 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 80 | $29.11 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 101 | $29.12 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 500 | $29.14 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 50 | $29.13 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 50 | $29.12 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 24 | $29.03 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 50 | $29.06 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 7 | $29.01 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 120 | $29.03 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 50 | $29.05 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 50 | $29.06 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 50 | $29.06 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 49 | $29.03 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 40 | $29.05 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 14 | $29.00 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 40 | $29.00 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 11 | $29.03 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 67 | $28.98 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 125 | $29.00 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 17 | $29.02 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 264 | $29.02 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 39 | $29.04 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 24 | $29.09 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 76 | $29.10 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 99 | $29.10 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 24 | $29.10 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 9 | $29.15 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 9 | $29.14 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 3 | $29.12 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 7 | $29.12 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 4 | $29.13 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 96 | $29.13 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 41 | $29.13 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 4 | $29.14 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 5 | $29.13 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 41 | $29.13 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 2 | $29.14 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $29.15 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 9 | $29.16 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 5 | $29.16 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 40 | $29.19 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 264 | $29.19 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 7 | $29.18 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 5 | $29.18 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 200 | $29.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 99 | $29.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 7 | $29.18 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 8 | $29.18 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 4 | $29.19 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $29.19 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 3 | $29.25 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 5 | $29.17 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 3 | $29.21 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 3 | $29.18 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 62 | $29.17 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 2 | $29.17 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 2 | $29.16 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $29.17 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 49 | $29.17 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 51 | $29.17 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 75 | $29.17 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 2 | $29.16 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 50 | $29.16 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 81 | $29.16 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 91 | $29.17 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 95 | $29.17 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 5 | $29.17 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 200 | $29.20 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 200 | $29.20 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 10 | $29.20 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 10 | $29.20 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 10 | $29.20 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 10 | $29.20 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 6 | $29.23 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 25 | $29.23 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 75 | $29.20 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 39 | $29.15 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 50 | $29.14 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 50 | $29.14 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 39 | $29.13 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 11 | $29.15 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 50 | $29.14 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 39 | $29.13 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 25 | $29.125 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 1 | $29.14 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 1 | $29.19 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 1 | $29.19 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 2 | $29.20 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 7 | $29.20 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 100 | $29.23 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 11 | $29.25 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 11 | $29.25 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 11 | $29.275 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 11 | $29.26 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 5 | $29.30 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 33 | $29.30 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 22 | $29.28 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 11 | $29.42 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 2 | $29.40 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 2 | $29.39 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 16 | $29.34 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 12 | $29.34 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 5 | $29.39 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 7 | $29.39 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 5 | $29.39 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 95 | $29.39 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $29.38 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 79 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 99 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 28 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 28 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 72 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 237 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 68 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 29 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 171 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 42 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 58 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 10 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 40 | $29.30 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 42 | $29.30 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 300 | $29.30 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 63 | $29.30 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 4 | $29.30 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1,400 | $29.30 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 12 | $29.30 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 2 | $29.32 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 6 | $29.33 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 25 | $29.41 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 25 | $29.41 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 3 | $29.43 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 5 | $29.43 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 1 | $29.40 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 1 | $29.40 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 50 | $29.395 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 25 | $29.43 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 8 | $29.22 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 23 | $29.22 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 2 | $29.22 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 18 | $29.25 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 25 | $29.30 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $29.30 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $29.30 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $29.30 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $29.30 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $29.30 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $29.30 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $29.30 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 20 | $29.315 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 2 | $29.34 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 25 | $29.33 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 25 | $29.33 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 54 | $29.32 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 44 | $29.32 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 5 | $29.31 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 99 | $29.31 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 7 | $29.31 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 23 | $29.38 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 1 | $29.38 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 7 | $29.41 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 19 | $29.50 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 81 | $29.50 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 6 | $29.50 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 2 | $29.56 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 50 | $29.52 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 50 | $29.52 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 50 | $29.41 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 2 | $29.425 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 3 | $29.54 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 5 | $29.21 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 5 | $29.22 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 3 | $29.25 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 2 | $29.26 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 25 | $29.26 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 20 | $29.19 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 94 | $29.21 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 25 | $29.20 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 20 | $29.21 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 2 | $29.20 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 25 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 1 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 1 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 1 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 1 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 1 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 1 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 1 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 1 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 25 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 25 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 25 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 25 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 25 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 25 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 12 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 37 | $29.20 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 50 | $29.20 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 20 | $29.21 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 6 | $29.20 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 5 | $29.17 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 11 | $29.15 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 60 | $29.49 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 40 | $29.49 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 6 | $29.50 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 3 | $29.50 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 50 | $29.64 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 5 | $29.64 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 13 | $29.64 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 6 | $29.77 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 50 | $29.77 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $28.85 | Ordinary |
09:13:45 - 06-Feb-26 |
| Buy* | 20 | $29.00 | Ordinary |
08:52:54 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:52:54 - 06-Feb-26 |
| Buy* | 21 | $29.01 | Ordinary |
08:52:54 - 06-Feb-26 |
| Buy* | 60 | $29.01 | Ordinary |
08:52:29 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:52:29 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:52:21 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
07:42:29 - 06-Feb-26 |