| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.19 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 20 | $14.20 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 11 | $14.20 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 4 | $14.19 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 2 | $14.19 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 9 | $14.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 12 | $14.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 79 | $14.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 8 | $14.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 90 | $14.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $14.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 210 | $14.22 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 30 | $14.21 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 24 | $14.21 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 30 | $14.21 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 8 | $14.21 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 6 | $14.21 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 9 | $14.21 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 20 | $14.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 80 | $14.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $14.22 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 9 | $14.22 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 30 | $14.22 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 20 | $14.23 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 17 | $14.23 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 18 | $14.23 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 3 | $14.23 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 50 | $14.22 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 50 | $14.22 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 24 | $14.22 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 76 | $14.23 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 24 | $14.23 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 100 | $14.21 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 56 | $14.21 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 44 | $14.21 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 32 | $14.21 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $14.21 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 31 | $14.22 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 8 | $14.23 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 8 | $14.23 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 47 | $14.23 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 16 | $14.23 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 8 | $14.23 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 7 | $14.23 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 22 | $14.24 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 86 | $14.23 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 6 | $14.23 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 6 | $14.23 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 4 | $14.23 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 8 | $14.23 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 31 | $14.23 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 42 | $14.23 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 47 | $14.24 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 24 | $14.24 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 32 | $14.24 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 4 | $14.24 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $14.24 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 96 | $14.25 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 4 | $14.25 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 11 | $14.25 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 3 | $14.25 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 16 | $14.20 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 34 | $14.20 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 84 | $14.20 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 2 | $14.19 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 9 | $14.19 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 6 | $14.20 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 8 | $14.20 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 2 | $14.20 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 3 | $14.20 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 3 | $14.20 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 4 | $14.20 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Unknown* | 23 | $14.21 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 1 | $14.21 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 16 | $14.21 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 60 | $14.21 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 20 | $14.21 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 40 | $14.21 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $14.22 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 20 | $14.22 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 88 | $14.23 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 1 | $14.23 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 1 | $14.23 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $14.235 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $14.235 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $14.235 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $14.235 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $14.235 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $14.235 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $14.235 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 1 | $14.235 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 1 | $14.235 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 80 | $14.23 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 170 | $14.23 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 4 | $14.22 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 6 | $14.22 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 6 | $14.23 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 12 | $14.23 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 2 | $14.24 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 6 | $14.24 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 47 | $14.24 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 24 | $14.24 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 42 | $14.25 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 58 | $14.25 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 46 | $14.26 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $14.26 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 7 | $14.26 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 24 | $14.26 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 21 | $14.26 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 39 | $14.23 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 39 | $14.24 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 30 | $14.24 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 10 | $14.24 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 83 | $14.25 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 2 | $14.25 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 3 | $14.25 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 98 | $14.25 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 4 | $14.25 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 30 | $14.25 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 13 | $14.25 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 97 | $14.25 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 3 | $14.25 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 2 | $14.25 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 20 | $14.26 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 121 | $14.26 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 36 | $14.25 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 84 | $14.25 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 16 | $14.25 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 14 | $14.23 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 44 | $14.22 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 3 | $14.22 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 3 | $14.22 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 8 | $14.22 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 33 | $14.22 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 50 | $14.21 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 50 | $14.21 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 37 | $14.21 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 37 | $14.21 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 31 | $14.22 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 11 | $14.22 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 27 | $14.23 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 40 | $14.23 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 39 | $14.23 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 41 | $14.23 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 59 | $14.23 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 40 | $14.23 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 20 | $14.24 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $14.24 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 5 | $14.24 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 9 | $14.24 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 37 | $14.24 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 3 | $14.24 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $14.255 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 5 | $14.25 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Unknown* | 1 | $14.26 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 40 | $14.25 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 60 | $14.25 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 40 | $14.25 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 28 | $14.26 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 9 | $14.26 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 9 | $14.27 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 73 | $14.28 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 31 | $14.28 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $14.27 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 8 | $14.27 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 1 | $14.29 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 9 | $14.28 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 62 | $14.29 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 62 | $14.28 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 9 | $14.29 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 50 | $14.29 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 50 | $14.29 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 60 | $14.27 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 9 | $14.28 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 41 | $14.29 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 50 | $14.23 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 50 | $14.23 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 33 | $14.23 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 24 | $14.23 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 34 | $14.24 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 20 | $14.25 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $14.24 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 7 | $14.24 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 22 | $14.27 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 9 | $14.27 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 115 | $14.27 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 2 | $14.27 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 71 | $14.27 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 26 | $14.27 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 28 | $14.27 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 24 | $14.27 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 22 | $14.27 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 11 | $14.27 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 21 | $14.27 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 12 | $14.26 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 2 | $14.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 37 | $14.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 52 | $14.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 23 | $14.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 39 | $14.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $14.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 72 | $14.32 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 28 | $14.32 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 28 | $14.31 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 8 | $14.31 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 7 | $14.31 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 3 | $14.31 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Unknown* | 62 | $14.32 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 45 | $14.32 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 54 | $14.32 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 90 | $14.32 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 5 | $14.32 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 5 | $14.32 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 3 | $14.32 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 1 | $14.335 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 2 | $14.32 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 39 | $14.32 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 10 | $14.32 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 2 | $14.32 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 18 | $14.32 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 39 | $14.32 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 11 | $14.32 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 72 | $14.34 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 56 | $14.34 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 3 | $14.34 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 5 | $14.31 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 5 | $14.31 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 5 | $14.31 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 89 | $14.31 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 111 | $14.31 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 90 | $14.32 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 52 | $14.32 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 10 | $14.32 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 90 | $14.33 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 8 | $14.31 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 9 | $14.31 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 50 | $14.31 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 50 | $14.31 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 1 | $14.31 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 19 | $14.31 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 44 | $14.31 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 41 | $14.31 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 20 | $14.28 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 13 | $14.27 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 37 | $14.27 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 6 | $14.28 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 18 | $14.28 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $14.29 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 10 | $14.29 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 24 | $14.29 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 1 | $14.315 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 1 | $14.315 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 17 | $14.34 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 17 | $14.34 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 33 | $14.34 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 11 | $14.35 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 19 | $14.35 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 20 | $14.35 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 4 | $14.38 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 12 | $14.39 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 27 | $14.40 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 3 | $14.40 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 3 | $14.35 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 10 | $14.35 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 30 | $14.34 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 30 | $14.33 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 30 | $14.33 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 11 | $14.33 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 23 | $14.35 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 8 | $14.35 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Unknown* | 20 | $14.36 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Unknown* | 20 | $14.36 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Unknown* | 20 | $14.36 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Unknown* | 20 | $14.36 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 20 | $14.36 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 2 | $14.36 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 16 | $14.36 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 2 | $14.40 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Unknown* | 3 | $14.40 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 11 | $14.40 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 21 | $14.39 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 18 | $14.39 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 34 | $14.39 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 32 | $14.39 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 89 | $14.40 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 16 | $14.40 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 3 | $14.43 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 100 | $14.435 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 100 | $14.435 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 28 | $14.41 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 3 | $14.35 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 3 | $14.29 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 3 | $14.29 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 6 | $14.30 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 34 | $14.30 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 44 | $14.30 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 46 | $14.31 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 28 | $14.33 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Unknown* | 6 | $14.32 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 140 | $14.33 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 2 | $14.32 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Unknown* | 42 | $14.33 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 117 | $14.34 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 4 | $14.34 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 46 | $14.21 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 12 | $14.21 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Buy* | 2 | $14.21 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 4 | $14.18 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 3 | $14.18 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 1 | $14.195 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 20 | $14.22 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 50 | $14.22 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 50 | $14.22 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 40 | $14.195 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 37 | $14.17 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 2 | $14.20 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 2 | $14.23 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 2 | $14.25 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 37 | $14.25 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 20 | $14.285 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 33 | $14.25 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $14.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 19 | $14.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 11 | $14.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 14 | $14.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $14.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $14.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 33 | $14.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $14.27 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 29 | $14.28 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 14 | $14.28 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 116 | $14.28 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 43 | $14.27 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 57 | $14.27 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 36 | $14.27 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 40 | $14.24 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 92 | $14.24 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 50 | $14.23 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 7 | $14.23 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 11 | $14.23 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 18 | $14.22 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 17 | $14.22 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 21 | $14.20 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 21 | $14.23 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 14 | $14.41 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 11 | $14.45 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 34 | $14.45 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 500 | $14.45 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 69 | $14.48 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 31 | $14.48 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Unknown* | 60 | $14.49 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 200 | $14.49 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 20 | $14.49 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 11 | $14.50 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 38 | $14.50 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 3 | $14.51 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 3 | $14.51 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 3 | $14.51 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 3 | $14.51 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 3 | $14.515 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 3 | $14.515 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 40 | $14.52 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 30 | $14.52 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 30 | $14.52 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 11 | $14.50 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 2 | $14.50 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $14.49 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 11 | $14.49 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Unknown* | 5 | $14.475 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Unknown* | 10 | $14.475 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 12 | $14.66 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 15 | $14.66 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 14 | $14.66 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 3 | $14.67 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 7 | $14.66 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 17 | $14.65 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 17 | $14.65 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 10 | $14.66 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Unknown* | 40 | $14.66 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 60 | $14.66 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 40 | $14.66 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 60 | $14.66 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 5 | $14.65 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 5 | $14.65 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 28 | $14.59 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 98 | $14.625 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 41 | $14.60 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 59 | $14.60 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 47 | $14.60 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 65 | $14.62 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 29 | $14.62 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $14.625 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 10 | $14.63 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 99 | $14.60 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 53 | $14.63 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 35 | $14.63 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 200 | $14.62 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 100 | $14.615 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 300 | $14.61 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 200 | $14.615 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 100 | $14.615 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 100 | $14.615 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 58 | $14.65 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 129 | $14.62 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 971 | $14.62 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 7 | $14.65 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 33 | $14.65 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 10 | $14.68 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 100 | $14.685 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 39 | $14.70 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 37 | $14.70 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 10 | $14.71 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 4 | $14.74 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 3 | $14.745 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 9 | $14.745 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 14 | $14.745 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 11 | $14.66 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 2 | $14.66 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 53 | $14.63 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 18 | $14.63 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 64 | $14.64 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 36 | $14.64 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 631 | $14.62 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 68 | $14.62 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 2 | $14.59 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 6 | $14.45 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 5 | $14.45 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 9 | $14.45 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 9 | $14.45 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 105 | $14.45 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 105 | $14.46 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 3 | $14.45 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 40 | $14.44 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 52 | $14.43 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 14 | $14.43 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 7 | $14.41 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 5 | $14.42 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 7 | $14.42 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 33 | $14.43 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 6 | $14.43 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 27 | $14.43 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 6 | $14.39 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 40 | $14.39 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 12 | $14.39 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 7 | $14.39 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 80 | $14.39 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 4 | $14.39 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 40 | $14.39 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 6 | $14.41 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 38 | $14.41 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 11 | $14.42 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 16 | $14.42 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 3 | $14.42 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 16 | $14.41 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 12 | $14.41 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 15 | $14.41 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 11 | $14.41 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 16 | $14.39 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 7 | $14.39 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 10 | $14.36 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 23 | $14.39 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 10 | $14.38 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 3 | $14.36 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 44 | $14.36 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 30 | $14.36 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 6 | $14.36 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 6 | $14.34 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 3 | $14.33 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 4 | $14.33 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 31 | $14.37 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 62 | $14.41 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 2 | $14.41 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 200 | $14.43 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 99 | $14.42 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 38 | $14.40 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 21 | $14.42 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 1 | $14.43 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Unknown* | 3 | $14.355 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 30 | $14.41 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 10 | $14.45 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 200 | $14.42 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 90 | $14.43 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 7 | $14.30 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 2 | $14.31 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 105 | $14.44 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 3 | $14.30 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 20 | $14.30 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 105 | $14.45 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 2 | $14.30 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 2 | $14.27 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 23 | $14.27 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 4 | $14.37 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 2 | $14.34 | Ordinary |
06:52:40 - 18-Jul-25 |
| Buy* | 1 | $14.59 | Ordinary |
06:17:43 - 18-Jul-25 |
| Buy* | 1 | $14.63 | Ordinary |
04:43:19 - 18-Jul-25 |
| Buy* | 5 | $14.63 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 2 | $14.56 | Ordinary |
04:12:23 - 18-Jul-25 |