| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $37.06 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 48 | $37.075 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 45 | $37.08 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 45 | $37.08 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 20 | $37.06 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 43 | $37.06 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 70 | $37.06 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 10 | $37.06 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 50 | $37.06 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 80 | $37.06 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 10 | $37.06 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 20 | $37.07 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 96 | $37.06 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 3 | $37.06 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 4 | $37.06 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 4 | $37.06 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 17 | $37.04 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 17 | $37.04 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 27 | $37.03 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 39 | $37.03 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 99 | $37.03 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 2 | $37.03 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 2 | $37.03 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 200 | $37.04 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 10 | $37.04 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 13 | $37.03 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 13 | $37.05 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 15 | $37.03 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 14 | $37.03 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 14 | $37.05 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 25 | $37.05 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 85 | $37.04 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 86 | $37.04 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 16 | $37.04 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 99 | $37.04 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 7 | $37.04 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 11 | $37.04 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 12 | $37.04 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 40 | $37.04 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 160 | $37.04 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 10 | $37.04 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 352 | $37.00 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 48 | $37.00 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 2 | $37.03 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 11 | $37.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 38 | $37.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $37.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 31 | $37.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 31 | $37.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 29 | $37.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $37.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $37.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $37.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 24 | $37.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 51 | $37.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $37.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $37.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $37.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $37.02 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $37.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 18 | $37.02 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 43 | $37.00 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 30 | $37.00 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 143 | $37.00 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 227 | $37.00 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 32 | $37.01 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 21 | $37.01 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 10 | $37.01 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 10 | $37.04 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 10 | $37.04 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 19 | $37.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 74 | $37.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 74 | $37.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 20 | $37.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 69 | $37.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 60 | $37.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 20 | $37.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 60 | $37.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 31 | $37.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 13 | $37.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 12 | $37.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 14 | $37.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 80 | $37.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 3 | $36.98 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 2 | $36.99 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 10 | $37.03 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 10 | $37.04 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 10 | $37.075 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 52 | $36.86 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 7 | $36.83 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 19 | $36.90 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 10 | $36.90 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 41 | $36.90 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 20 | $36.92 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 59 | $36.90 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 80 | $36.97 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $36.92 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 10 | $36.97 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 72 | $36.98 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 5 | $36.98 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 50 | $37.00 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 3 | $36.98 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 25 | $37.00 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 25 | $36.995 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 74 | $37.02 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 10 | $37.01 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 78 | $37.08 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 10 | $37.10 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 74 | $37.10 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 12 | $37.11 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 2 | $37.11 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 37 | $37.11 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 12 | $37.11 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 50 | $37.11 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 50 | $37.11 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 35 | $37.03 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 77 | $37.07 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 47 | $37.10 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 4 | $37.10 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 10 | $37.10 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 11 | $37.10 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 14 | $37.10 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 104 | $37.10 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 115 | $37.11 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Unknown* | 35 | $37.11 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 10 | $37.10 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 16 | $37.11 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 11 | $37.115 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 20 | $37.11 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 35 | $37.11 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 35 | $37.11 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 31 | $37.13 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 12 | $37.10 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 25 | $37.10 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Unknown* | 23 | $37.09 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 2 | $37.10 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 98 | $37.10 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 2 | $37.10 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 35 | $37.10 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 40 | $37.10 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 25 | $37.09 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 60 | $37.10 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 10 | $37.09 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 20 | $37.04 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 10 | $37.08 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 54 | $37.08 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 15 | $37.08 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 59 | $37.08 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 17 | $37.08 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 41 | $37.08 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 29 | $37.08 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 10 | $37.08 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 88 | $37.08 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 12 | $37.08 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 10 | $37.11 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 10 | $37.11 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 10 | $37.11 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 3 | $37.11 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 10 | $37.11 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 10 | $37.10 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 25 | $37.10 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 25 | $37.10 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 1 | $37.54 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 2 | $37.52 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 68 | $37.53 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $37.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 51 | $37.57 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 49 | $37.57 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 4 | $37.57 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 11 | $37.57 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 20 | $37.57 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 58 | $37.58 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 1 | $37.59 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 15 | $37.61 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 85 | $37.61 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 15 | $37.62 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 32 | $37.63 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 78 | $37.63 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 22 | $37.63 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 10 | $37.63 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 6 | $37.58 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 47 | $37.58 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 96 | $37.54 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Sell* | 8 | $37.57 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 4 | $37.57 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 96 | $37.57 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 4 | $37.57 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 4 | $37.56 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 16 | $37.58 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 49 | $37.59 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 25 | $37.59 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 50 | $37.59 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 25 | $37.59 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 25 | $37.59 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 25 | $37.59 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Buy* | 20 | $37.62 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 38 | $37.62 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 75 | $37.60 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 125 | $37.60 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 10 | $37.60 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 13 | $37.60 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 2 | $37.60 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Unknown* | 12 | $37.545 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 3 | $37.54 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Unknown* | 100 | $37.26 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 76 | $37.26 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 13 | $37.28 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 60 | $37.28 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 10 | $37.27 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 70 | $37.25 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 10 | $37.24 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 10 | $37.24 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 77 | $37.24 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 10 | $37.24 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 11 | $37.25 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 3 | $37.25 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 47 | $37.22 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 4 | $37.22 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 69 | $37.16 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 74 | $37.16 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 200 | $37.16 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 188 | $37.16 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 200 | $37.16 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 126 | $37.16 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 39 | $37.16 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 114 | $37.16 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 58 | $37.16 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 16 | $37.16 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 126 | $37.16 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 47 | $37.16 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 200 | $37.16 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 131 | $37.16 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 200 | $37.16 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 200 | $37.16 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 14 | $37.16 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 24 | $37.10 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 78 | $37.21 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Sell* | 10 | $37.24 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 79 | $37.28 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 10 | $37.29 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 77 | $37.28 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 61 | $37.33 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 2 | $37.34 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 78 | $37.40 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 10 | $37.40 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 6 | $37.40 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 4 | $37.40 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 10 | $37.46 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 25 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 14 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 14 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 40 | $37.38 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 1 | $37.44 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 42 | $37.41 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 80 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 90 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 156 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 154 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 200 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 10 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 200 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 200 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 200 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 10 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 200 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 200 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 200 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 200 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 200 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 200 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 10 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 25 | $37.35 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 25 | $37.35 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 25 | $37.35 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Buy* | 9 | $37.33 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Buy* | 2 | $37.32 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Buy* | 2 | $37.33 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Buy* | 100 | $37.335 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 12 | $37.34 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 120 | $37.34 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 107 | $37.34 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 23 | $37.34 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 61 | $37.34 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 100 | $37.305 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 10 | $37.34 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 5 | $37.36 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 10 | $37.35 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 18 | $37.33 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 6 | $37.32 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 95 | $37.34 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 4 | $37.34 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 83 | $37.33 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 21 | $37.33 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 101 | $37.315 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 23 | $37.33 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 2 | $37.30 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 3 | $37.28 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 6 | $37.22 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 1 | $37.21 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 6 | $37.21 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 25 | $37.21 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 25 | $37.21 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 25 | $37.21 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 6 | $37.21 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 6 | $37.21 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 6 | $37.21 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 50 | $37.22 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 5 | $37.22 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 95 | $37.22 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 50 | $37.22 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 4 | $37.21 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 146 | $37.21 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 4 | $37.21 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 25 | $37.21 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 25 | $37.21 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 388 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 90 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 10 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 36 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 11 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 6 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 50 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 10 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 10 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 10 | $37.20 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.185 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $37.185 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 25 | $37.32 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 25 | $37.32 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 25 | $37.32 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 25 | $37.32 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 25 | $37.32 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 25 | $37.32 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 25 | $37.32 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Unknown* | 25 | $37.34 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Buy* | 10 | $37.40 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Buy* | 10 | $37.40 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Buy* | 3 | $37.36 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 10 | $37.36 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 10 | $37.36 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 3 | $37.34 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 1 | $37.32 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 2 | $37.34 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 25 | $37.30 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 25 | $37.30 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 25 | $37.30 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 10 | $37.31 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 54 | $37.335 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 82 | $37.33 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 2 | $37.36 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 10 | $37.36 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 80 | $37.33 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 11 | $37.34 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 50 | $37.34 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 14 | $37.34 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 30 | $37.34 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 11 | $37.34 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 19 | $37.34 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 14 | $37.34 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Buy* | 25 | $37.34 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 50 | $37.34 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 50 | $37.34 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 2 | $37.34 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 13 | $37.34 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 13 | $37.31 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Unknown* | 1 | $37.47 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 7 | $37.52 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 10 | $37.52 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 64 | $37.465 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 100 | $37.465 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Sell* | 74 | $37.51 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 52 | $37.53 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 24 | $37.53 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 24 | $37.53 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 24 | $37.53 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 20 | $37.53 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 10 | $37.53 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 76 | $37.53 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 25 | $37.56 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 50 | $37.56 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 25 | $37.56 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 25 | $37.56 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 25 | $37.56 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 25 | $37.56 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 25 | $37.56 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 10 | $37.69 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 5 | $37.60 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Unknown* | 24 | $37.72 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 12 | $37.72 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 22 | $37.72 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 20 | $37.71 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 25 | $37.72 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 31 | $37.72 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 11 | $37.72 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 11 | $37.72 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 11 | $37.72 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 11 | $37.72 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 22 | $37.72 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 20 | $37.67 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 20 | $37.67 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Unknown* | 100 | $37.71 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 23 | $37.75 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 62 | $37.75 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 13 | $37.75 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 4 | $37.82 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 81 | $37.85 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 106 | $37.85 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 112 | $37.85 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 44 | $37.85 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 79 | $37.85 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 15 | $37.85 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 106 | $37.85 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 359 | $37.85 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 195 | $37.85 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 4 | $37.86 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 35 | $37.86 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 5 | $37.86 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 35 | $37.86 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 105 | $37.85 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 10 | $37.86 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 4 | $37.86 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 4 | $37.89 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 10 | $37.89 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 100 | $37.855 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 59 | $37.89 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 19 | $37.89 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 24 | $37.88 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 105 | $37.87 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 68 | $37.81 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 129 | $37.81 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Unknown* | 75 | $37.82 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Unknown* | 100 | $37.82 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 10 | $37.86 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 200 | $37.88 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 18 | $37.88 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $37.88 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 4 | $38.34 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 7 | $38.34 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 20 | $38.34 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 10 | $38.33 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 100 | $38.275 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 100 | $38.28 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 100 | $38.28 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 50 | $38.275 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 25 | $38.275 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 25 | $38.275 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 10 | $38.25 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 18 | $38.23 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 44 | $38.22 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 48 | $38.20 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 8 | $38.195 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 17 | $38.195 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 48 | $38.195 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 16 | $38.195 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 1 | $38.195 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 10 | $38.25 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 25 | $38.195 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 20 | $38.195 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 25 | $38.195 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 10 | $38.195 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 18 | $38.195 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 20 | $38.195 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 10 | $38.20 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 10 | $38.20 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 2 | $38.15 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $38.19 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 6 | $38.19 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 74 | $38.19 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 99 | $38.23 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 4 | $38.10 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 4 | $38.10 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 9 | $38.10 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 2 | $38.10 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 11 | $38.10 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 19 | $38.10 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 9 | $38.10 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 13 | $38.09 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 4 | $38.10 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 10 | $38.06 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 10 | $38.06 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 27 | $38.04 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 200 | $38.05 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 99 | $38.05 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 31 | $38.05 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 220 | $38.05 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 80 | $38.05 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 16 | $38.05 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 76 | $38.01 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 25 | $38.005 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 90 | $38.00 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 89 | $38.06 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 10 | $38.06 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 98 | $38.07 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Sell* | 24 | $38.07 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 2 | $38.08 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 3 | $38.06 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 5 | $38.06 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 3 | $38.08 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 3 | $38.06 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 5 | $38.07 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 98 | $38.07 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 2 | $38.07 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 3 | $38.08 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 3 | $38.08 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 48 | $38.09 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 52 | $38.09 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 16 | $38.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 23 | $38.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 4 | $38.12 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 96 | $38.12 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 4 | $38.12 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 16 | $38.12 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 16 | $38.12 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 25 | $38.12 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 40 | $38.12 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 39 | $38.12 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 37 | $38.12 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 1 | $38.175 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 43 | $38.13 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 16 | $38.13 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 44 | $37.87 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 156 | $37.87 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 77 | $37.87 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 100 | $37.895 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 100 | $37.895 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Unknown* | 149 | $37.89 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 10 | $37.90 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 26 | $37.83 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 8 | $37.83 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 10 | $37.86 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 37 | $37.86 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 3 | $37.83 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 2 | $37.77 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 45 | $37.79 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 100 | $37.725 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 10 | $37.69 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Unknown* | 100 | $37.705 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 17 | $37.65 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 5 | $37.65 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 15 | $37.65 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 1 | $37.65 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Sell* | 13 | $37.61 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 2 | $37.61 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 10 | $37.61 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 46 | $37.61 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 9 | $37.57 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 19 | $37.56 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 19 | $37.56 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Unknown* | 100 | $37.555 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Unknown* | 100 | $37.555 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 20 | $37.44 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 2 | $37.44 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 2 | $37.43 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 2 | $37.43 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 73 | $37.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 2 | $37.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Unknown* | 9 | $37.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Unknown* | 10 | $37.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Unknown* | 10 | $37.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 1 | $37.44 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Unknown* | 2 | $37.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 3 | $37.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 6 | $37.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 3 | $37.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 3 | $37.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 6 | $37.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 6 | $37.41 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 3 | $37.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 3 | $37.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 2 | $37.40 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 3 | $37.40 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 42 | $37.41 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 91 | $37.41 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 94 | $37.41 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 91 | $37.41 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 3 | $37.41 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 3 | $37.41 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 3 | $37.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 105 | $37.43 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 1 | $37.43 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 9 | $37.41 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 9 | $37.41 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 100 | $37.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 11 | $37.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 17 | $37.42 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 18 | $37.31 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 71 | $37.31 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 11 | $37.31 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Unknown* | 1 | $37.30 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 9 | $37.31 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 10 | $37.30 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 10 | $37.30 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 7 | $37.31 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 10 | $37.31 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 2 | $37.30 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 3 | $37.31 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 9 | $37.30 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 8 | $37.31 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 9 | $37.31 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 30 | $37.33 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 26 | $37.34 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 3 | $37.34 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 4 | $37.33 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 2 | $37.32 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 39 | $37.27 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 28 | $37.27 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 3 | $37.29 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 10 | $37.29 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 3 | $37.28 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 7 | $37.29 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 2 | $37.29 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 3 | $37.29 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 4 | $37.29 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 3 | $37.29 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 2 | $37.29 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 15 | $37.31 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 22 | $37.31 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 17 | $37.30 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 4 | $37.29 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 79 | $37.28 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 6 | $37.28 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 3 | $37.28 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 15 | $37.27 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 23 | $37.26 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 95 | $37.26 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 18 | $37.26 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 95 | $37.26 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 16 | $37.26 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 91 | $37.26 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 2 | $37.26 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 21 | $37.26 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 23 | $37.26 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 18 | $37.26 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 18 | $37.26 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 11 | $37.26 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 5 | $37.26 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 16 | $37.26 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 21 | $37.26 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 4 | $37.25 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 51 | $37.25 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 11 | $37.24 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 3 | $37.21 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 13 | $37.24 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 3 | $37.24 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 3 | $37.24 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 17 | $37.25 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 20 | $37.24 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 25 | $36.89 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 25 | $36.90 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $36.935 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 12 | $36.89 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 80 | $36.99 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 20 | $36.95 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 21 | $36.90 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $36.90 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $36.90 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $36.90 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $36.90 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $36.90 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $36.90 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 19 | $36.91 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 11 | $36.93 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 10 | $36.95 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 22 | $36.99 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 78 | $36.99 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 23 | $36.86 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 1 | $36.86 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 11 | $36.86 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 100 | $36.975 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 3 | $36.91 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 31 | $36.94 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 69 | $36.94 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 25 | $36.96 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 13 | $37.02 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 4 | $36.99 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 7 | $36.99 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Unknown* | 100 | $36.99 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 100 | $36.99 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 10 | $37.02 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 14 | $36.92 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 50 | $36.92 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 53 | $36.97 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Unknown* | 80 | $36.97 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 2 | $36.97 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 100 | $36.87 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 36 | $35.98 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 50 | $35.94 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 4 | $35.90 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 3 | $35.91 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 54 | $36.10 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 102 | $36.37 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 83 | $36.10 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 99 | $36.37 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 63 | $36.10 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 99 | $36.37 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 6 | $36.10 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 10 | $36.38 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 6 | $36.10 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 47 | $36.38 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 23 | $36.10 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 42 | $36.38 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 2 | $36.29 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 2 | $36.36 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 25 | $36.235 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 10 | $36.34 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Unknown* | 25 | $36.235 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 500 | $36.31 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Unknown* | 25 | $36.235 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Unknown* | 25 | $36.235 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $36.375 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 25 | $36.235 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $36.375 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 25 | $36.235 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $36.375 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Unknown* | 25 | $36.235 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 10 | $36.37 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 25 | $36.235 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 20 | $36.37 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $36.33 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 1 | $36.15 | Ordinary |
09:04:22 - 12-Dec-25 |
| Sell* | 1 | $36.15 | Ordinary |
09:04:22 - 12-Dec-25 |
| Sell* | 1 | $36.27 | Ordinary |
09:00:49 - 12-Dec-25 |
| Sell* | 20 | $36.30 | Ordinary |
08:54:03 - 12-Dec-25 |
| Sell* | 1 | $36.35 | Ordinary |
08:52:18 - 12-Dec-25 |
| Buy* | 5 | $36.10 | Ordinary |
07:02:58 - 12-Dec-25 |
| Buy* | 15 | $36.10 | Ordinary |
07:02:42 - 12-Dec-25 |
| Sell* | 1 | $36.75 | Ordinary |
05:03:18 - 12-Dec-25 |
| Sell* | 6 | $36.31 | Ordinary |
04:31:02 - 12-Dec-25 |
| Sell* | 1 | $35.62 | Ordinary |
04:29:01 - 12-Dec-25 |
| Buy* | 1 | $36.93 | Ordinary |
04:28:03 - 12-Dec-25 |
| Sell* | 1 | $37.04 | Ordinary |
04:27:47 - 12-Dec-25 |
| Buy* | 11 | $37.05 | Ordinary |
04:27:47 - 12-Dec-25 |
| Sell* | 19 | $36.10 | Ordinary |
04:25:49 - 12-Dec-25 |
| Sell* | 100 | $36.05 | Ordinary |
04:24:36 - 12-Dec-25 |
| Sell* | 1 | $37.04 | Ordinary |
04:22:36 - 12-Dec-25 |
| Sell* | 1 | $37.05 | Ordinary |
04:22:36 - 12-Dec-25 |
| Sell* | 2 | $37.05 | Ordinary |
04:22:36 - 12-Dec-25 |
| Sell* | 15 | $37.05 | Ordinary |
04:22:36 - 12-Dec-25 |
| Buy* | 12 | $37.05 | Ordinary |
04:22:36 - 12-Dec-25 |
| Buy* | 3 | $37.05 | Ordinary |
04:22:36 - 12-Dec-25 |
| Buy* | 2 | $37.05 | Ordinary |
04:22:36 - 12-Dec-25 |
| Buy* | 15 | $37.05 | Ordinary |
04:22:36 - 12-Dec-25 |