| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $53.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 26 | $53.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $53.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $53.31 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 6 | $53.31 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $53.32 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 16 | $53.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $53.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $53.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $53.10 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 11 | $53.205 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 105 | $53.28 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 4 | $53.28 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 7 | $53.35 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 2 | $53.33 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 7 | $53.33 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 2 | $53.35 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 87 | $53.31 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 7 | $53.31 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 3 | $53.29 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 4 | $53.29 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 70 | $53.34 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 30 | $53.34 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $53.365 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 3 | $53.37 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 6 | $53.38 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 2 | $53.38 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 5 | $53.37 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 5 | $53.38 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 2 | $53.37 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 8 | $53.37 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 95 | $53.38 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 4 | $53.47 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 3 | $53.38 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 2 | $53.39 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 33 | $53.47 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 67 | $53.47 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 33 | $53.48 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 61 | $53.49 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 67 | $53.48 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 1 | $53.53 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 2 | $53.53 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 84 | $53.58 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 7 | $53.45 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 7 | $53.62 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 4 | $53.57 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 5 | $53.62 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 5 | $53.62 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 5 | $53.63 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 2 | $53.62 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 2 | $53.495 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 40 | $53.495 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 50 | $53.495 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 44 | $53.17 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 56 | $53.19 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 1 | $53.21 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $53.295 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 12 | $53.35 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 13 | $53.37 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 30 | $53.55 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 4 | $53.51 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 5 | $53.47 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 97 | $53.59 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 76 | $53.59 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 3 | $53.57 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 2 | $53.76 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 6 | $53.76 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 7 | $53.73 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 2 | $53.73 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 3 | $53.47 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 1 | $53.84 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 3 | $53.85 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 50 | $53.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $53.74 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 100 | $53.555 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 3 | $53.97 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 10 | $54.01 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 3 | $54.00 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 3 | $54.00 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 2 | $54.01 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 100 | $53.795 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 3 | $53.47 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 3 | $53.47 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 3 | $53.38 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 5 | $53.29 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 6 | $53.29 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 5 | $53.29 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 3 | $53.29 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 14 | $53.24 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 2 | $53.24 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 2 | $53.25 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 98 | $53.25 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 2 | $53.26 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 5 | $53.30 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 50 | $53.08 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 30 | $53.01 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 15 | $53.21 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 20 | $53.145 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 2 | $53.10 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 100 | $53.09 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 1 | $53.07 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 1 | $53.06 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 1 | $53.06 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 50 | $53.10 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 5 | $53.56 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 33 | $53.56 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $53.61 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 2 | $53.61 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 12 | $53.61 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 3 | $53.61 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 12 | $53.61 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 3 | $53.61 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 3 | $53.465 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 3 | $53.50 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 12 | $53.45 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 50 | $53.93 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 50 | $53.935 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 12 | $54.18 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 2 | $53.91 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 2 | $53.95 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 3 | $53.94 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 3 | $53.94 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 4 | $53.82 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 4 | $53.82 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 4 | $53.82 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 2 | $53.82 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 8 | $53.82 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 4 | $53.81 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 12 | $53.81 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 12 | $53.81 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 5 | $53.79 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 12 | $53.81 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 12 | $53.81 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 12 | $53.81 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 12 | $53.81 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 12 | $53.81 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 12 | $53.81 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 100 | $53.685 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 99 | $53.685 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 1 | $53.685 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 85 | $53.63 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 5 | $53.63 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 105 | $53.63 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 5 | $53.63 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 5 | $53.63 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 5 | $53.63 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 5 | $53.63 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 5 | $53.62 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 3 | $53.53 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 2 | $53.56 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 3 | $53.56 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 3 | $53.57 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 6 | $53.57 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 6 | $54.22 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 36 | $54.15 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 80 | $54.09 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 20 | $54.08 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 40 | $54.09 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 40 | $54.09 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 177 | $54.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $54.94 | Ordinary |
05:55:05 - 18-Jul-25 |