| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $14.87 | Ordinary |
17:30:36 - 12-Dec-25 |
| Sell* | 9 | $14.94 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 70 | $14.94 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 47 | $14.95 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 22 | $14.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 50 | $14.96 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 100 | $14.96 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 137 | $14.96 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 40 | $14.96 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 29 | $14.96 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 12 | $14.96 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 58 | $14.96 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 103 | $14.955 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 197 | $14.955 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 3 | $14.955 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 47 | $14.94 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 59 | $14.94 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 97 | $14.94 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 88 | $14.95 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 49 | $14.95 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 13 | $14.94 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 5 | $14.94 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 200 | $14.94 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 49 | $14.94 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $14.95 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 45 | $14.95 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 50 | $14.96 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 50 | $14.965 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 400 | $14.96 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 4 | $14.96 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 57 | $14.96 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 1 | $14.945 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 19 | $14.945 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 200 | $14.945 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 56 | $14.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $14.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $14.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $14.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 69 | $14.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $14.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $14.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 300 | $14.95 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 1,200 | $14.96 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 46 | $14.96 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 19 | $14.96 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Unknown* | 56 | $14.97 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 6 | $14.96 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 4 | $14.96 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 207 | $14.94 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 200 | $14.945 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 21 | $14.945 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 11 | $14.94 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 20 | $14.94 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 15 | $14.94 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 9 | $14.94 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 4 | $14.94 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 20 | $14.95 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 120 | $14.945 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 21 | $14.94 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 83 | $14.94 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 17 | $14.94 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 20 | $14.84 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 12 | $14.84 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 3 | $14.83 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 20 | $14.83 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 80 | $14.83 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 4 | $14.82 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 8 | $14.82 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 8 | $14.82 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 12 | $14.805 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 25 | $14.82 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 7 | $14.82 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 5 | $14.83 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 45 | $14.84 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 20 | $14.81 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 2 | $14.80 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 3 | $14.77 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 25 | $14.745 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 25 | $14.745 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 95 | $14.73 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 3 | $14.75 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 14 | $14.75 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 50 | $14.71 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 99 | $14.91 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 46 | $14.91 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 6 | $14.92 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 4 | $14.92 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 6 | $14.92 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 39 | $14.93 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 22 | $14.93 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 38 | $14.94 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 4 | $14.93 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Sell* | 10 | $14.94 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 36 | $14.94 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 44 | $14.94 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 51 | $14.95 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 130 | $14.94 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 33 | $14.94 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 137 | $14.94 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 43 | $14.94 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 70 | $14.94 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Unknown* | 90 | $14.945 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 3 | $14.92 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 12 | $14.92 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 6 | $14.92 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Unknown* | 76 | $14.91 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 212 | $14.85 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 208 | $14.85 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 5 | $14.85 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 55 | $14.84 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 150 | $14.84 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 150 | $14.84 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 89 | $14.84 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 311 | $14.84 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 110 | $14.84 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 290 | $14.84 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 50 | $14.84 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 25 | $14.84 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 25 | $14.84 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 330 | $14.84 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 25 | $14.84 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 25 | $14.84 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 25 | $14.84 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 150 | $14.84 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 195 | $14.84 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 105 | $14.84 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 105 | $14.84 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 57 | $14.84 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 175 | $14.84 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 25 | $14.84 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 105 | $14.84 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 2 | $14.84 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 195 | $14.84 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 105 | $14.84 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 200 | $14.84 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Unknown* | 5 | $14.83 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 180 | $14.84 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 3 | $14.81 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 40 | $14.80 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 6 | $14.80 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Unknown* | 68 | $14.78 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 12 | $14.78 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 12 | $14.78 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 25 | $14.76 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 25 | $14.76 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 3 | $14.71 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 3 | $14.71 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 14 | $14.70 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 30 | $14.69 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 24 | $14.68 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 3 | $14.68 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 3 | $14.68 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 4 | $14.66 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 5 | $14.67 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 11 | $14.67 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 33 | $14.69 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 44 | $14.69 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 30 | $14.71 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Buy* | 15 | $14.71 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Buy* | 15 | $14.71 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Buy* | 26 | $14.72 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 5 | $14.715 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Unknown* | 50 | $14.715 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Unknown* | 5 | $14.715 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Unknown* | 5 | $14.715 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 4 | $14.72 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 47 | $14.72 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 25 | $14.725 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Unknown* | 25 | $14.73 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Unknown* | 25 | $14.73 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Unknown* | 25 | $14.73 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 6 | $14.74 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Unknown* | 25 | $14.75 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Unknown* | 2 | $14.75 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Unknown* | 23 | $14.75 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Unknown* | 25 | $14.75 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 25 | $14.755 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 27 | $14.755 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 44 | $14.75 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 252 | $14.77 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 22 | $14.77 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 25 | $14.76 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 29 | $14.76 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 46 | $14.77 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $14.775 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Buy* | 54 | $14.77 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 25 | $14.76 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 25 | $14.76 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 25 | $14.76 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 25 | $14.76 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 63 | $14.76 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 33 | $14.75 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 50 | $14.755 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 25 | $14.755 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 22 | $14.75 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 25 | $14.755 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $14.755 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 82 | $14.75 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 70 | $14.75 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 16 | $14.75 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 4 | $14.75 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 15 | $14.75 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 3 | $14.74 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 35 | $14.73 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 19 | $14.74 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 200 | $14.74 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 3 | $14.74 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 6 | $14.74 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 91 | $14.73 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 9 | $14.73 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Unknown* | 1 | $14.735 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 6 | $14.73 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 4 | $14.74 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 51 | $14.75 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 1 | $14.72 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 50 | $14.72 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 26 | $14.72 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 74 | $14.72 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 51 | $14.72 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Buy* | 25 | $14.725 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 25 | $14.725 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 25 | $14.725 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 25 | $14.725 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 25 | $14.725 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 49 | $14.72 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 25 | $14.725 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Unknown* | 25 | $14.73 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 3 | $14.73 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 200 | $14.73 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 45 | $14.73 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Unknown* | 95 | $14.735 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Unknown* | 5 | $14.735 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Sell* | 4 | $14.72 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 10 | $14.73 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 25 | $14.725 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 70 | $14.72 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 10 | $14.71 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 20 | $14.71 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 10 | $14.71 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 25 | $14.71 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 137 | $14.65 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 263 | $14.65 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 42 | $14.65 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 45 | $14.66 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 18 | $14.67 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Unknown* | 3 | $14.66 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 24 | $14.65 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 25 | $14.66 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 25 | $14.66 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 47 | $14.66 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 25 | $14.66 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 12 | $14.66 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 88 | $14.66 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 23 | $14.655 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 25 | $14.655 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 25 | $14.655 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 27 | $14.655 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 6 | $14.655 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 25 | $14.655 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 25 | $14.655 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 44 | $14.655 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Unknown* | 22 | $14.65 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 25 | $14.65 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 25 | $14.65 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 25 | $14.65 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 3 | $14.65 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 47 | $14.64 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 22 | $14.62 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 75 | $14.61 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 25 | $14.615 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 40 | $14.61 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 47 | $14.61 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 47 | $14.62 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 47 | $14.62 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 44 | $14.62 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 3 | $14.61 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 25 | $14.625 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 25 | $14.625 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 227 | $14.63 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 173 | $14.63 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 25 | $14.65 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 19 | $14.65 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 56 | $14.64 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 81 | $14.64 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 19 | $14.655 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 80 | $14.63 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 25 | $14.62 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 25 | $14.62 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 25 | $14.62 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 12 | $14.50 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Unknown* | 1 | $14.49 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Unknown* | 25 | $14.49 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Unknown* | 25 | $14.49 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 132 | $14.49 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 72 | $14.49 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 175 | $14.49 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 5 | $14.49 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 21 | $14.49 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 25 | $14.49 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 28 | $14.49 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 72 | $14.50 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Unknown* | 100 | $14.50 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 275 | $14.49 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 25 | $14.51 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 21 | $14.51 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 7 | $14.50 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 5 | $14.52 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 6 | $14.525 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 5 | $14.525 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 12 | $14.52 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 40 | $14.52 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 25 | $14.525 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 64 | $14.525 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 3 | $14.50 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 28 | $14.51 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 12 | $14.53 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 35 | $14.53 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 6 | $14.53 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 75 | $14.55 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 300 | $14.54 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 25 | $14.55 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 28 | $14.53 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 28 | $14.53 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 30 | $14.53 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 2 | $14.53 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 1 | $14.53 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Unknown* | 69 | $14.52 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 25 | $14.52 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 14 | $14.525 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 86 | $14.525 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 46 | $14.52 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 124 | $14.52 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 14 | $14.53 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Unknown* | 3 | $14.52 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Unknown* | 25 | $14.52 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Unknown* | 25 | $14.52 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 72 | $14.52 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 72 | $14.52 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 4 | $14.52 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 25 | $14.52 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 72 | $14.50 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 4 | $14.50 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 25 | $14.52 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 25 | $14.52 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 11 | $14.52 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 25 | $14.52 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 25 | $14.52 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 25 | $14.52 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 25 | $14.52 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 25 | $14.52 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 21 | $14.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 3 | $14.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 76 | $14.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 3 | $14.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 18 | $14.46 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 17 | $14.46 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 10 | $14.45 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Unknown* | 86 | $14.44 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Unknown* | 1 | $14.44 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 10 | $14.44 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 102 | $14.44 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 3 | $14.43 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 66 | $14.43 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $14.43 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 34 | $14.43 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 30 | $14.43 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Unknown* | 100 | $14.44 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Unknown* | 18 | $14.45 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Unknown* | 100 | $14.45 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Unknown* | 12 | $14.46 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 2 | $14.465 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 16 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 40 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 31 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 29 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 95 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 20 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 50 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 40 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 5 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 75 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 20 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 58 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 12 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 22 | $14.48 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 25 | $14.48 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 8 | $14.48 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 17 | $14.48 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 25 | $14.48 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 3 | $14.48 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Unknown* | 30 | $14.48 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Unknown* | 25 | $14.48 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 5 | $14.47 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 25 | $14.48 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Unknown* | 25 | $14.48 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Unknown* | 25 | $14.48 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Unknown* | 23 | $14.48 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Unknown* | 2 | $14.48 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 75 | $14.48 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 25 | $14.48 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 100 | $14.48 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 5 | $14.48 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 4 | $14.49 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 3 | $14.49 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 5 | $14.46 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 25 | $14.475 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Unknown* | 100 | $14.55 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 90 | $14.55 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 100 | $14.55 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 100 | $14.55 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 10 | $14.55 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 34 | $14.55 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 100 | $14.56 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 75 | $14.57 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 65 | $14.55 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 69 | $14.56 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 2 | $14.56 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 29 | $14.56 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 380 | $14.56 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 620 | $14.56 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 25 | $14.56 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 25 | $14.56 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 25 | $14.56 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 25 | $14.56 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 25 | $14.535 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 38 | $14.54 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 32 | $14.54 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 30 | $14.54 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 60 | $14.55 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 16 | $14.55 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 50 | $14.56 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 25 | $14.56 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 25 | $14.56 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 25 | $14.565 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 25 | $14.565 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 25 | $14.57 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 25 | $14.57 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 3 | $14.60 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 12 | $14.60 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 3 | $14.60 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 31 | $14.62 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Unknown* | 5 | $14.62 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 27 | $14.61 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 7 | $14.61 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 66 | $14.61 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 12 | $14.62 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 11 | $14.62 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 20 | $14.62 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 87 | $14.62 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 45 | $14.64 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 205 | $14.64 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $14.64 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 9 | $14.63 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 8 | $14.63 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Unknown* | 3 | $14.82 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Unknown* | 25 | $14.82 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 25 | $14.82 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 47 | $14.84 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $14.855 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 100 | $14.855 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 100 | $14.855 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 279 | $14.86 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 83 | $14.86 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 49 | $14.86 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 34 | $14.86 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 35 | $14.86 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 8 | $14.86 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 6 | $14.84 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 4 | $14.84 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Unknown* | 3 | $14.84 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 200 | $14.82 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 37 | $14.82 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Unknown* | 5 | $14.84 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 15 | $14.84 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 10 | $14.84 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 25 | $14.84 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 25 | $14.84 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 10 | $14.84 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 10 | $14.84 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 7 | $14.84 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 20 | $14.84 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $14.825 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 4 | $14.81 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 15 | $14.79 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 6 | $14.78 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 373 | $14.76 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 27 | $14.76 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 8 | $14.75 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 88 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 12 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 84 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 16 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 96 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 4 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 36 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 64 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Unknown* | 88 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 12 | $14.745 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 13 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 5 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 2 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 5 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Unknown* | 25 | $14.735 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 6 | $14.73 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 18 | $14.73 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 82 | $14.73 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 38 | $14.33 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 50 | $14.32 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 19 | $14.32 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 50 | $14.32 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 31 | $14.32 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 31 | $14.32 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 25 | $14.315 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 25 | $14.315 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 25 | $14.315 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 25 | $14.315 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 10 | $14.315 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 175 | $14.315 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 90 | $14.64 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 25 | $14.315 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 10 | $14.63 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 40 | $14.31 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 68 | $14.315 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 9 | $14.63 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 7 | $14.31 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 3 | $14.62 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 60 | $14.31 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 97 | $14.62 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 200 | $14.31 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 48 | $14.31 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 4 | $14.615 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 96 | $14.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 76 | $14.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 60 | $14.31 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 100 | $14.33 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Unknown* | 6 | $14.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 25 | $14.21 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Unknown* | 6 | $14.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 25 | $14.21 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 6 | $14.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 50 | $14.21 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 6 | $14.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 5 | $14.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 25 | $14.225 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 25 | $14.225 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 7 | $14.48 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 25 | $14.225 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 25 | $14.225 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 15 | $14.47 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 25 | $14.225 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 65 | $14.11 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 92 | $14.11 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $14.11 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $14.11 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $14.11 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $14.11 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 8 | $14.10 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 8 | $14.10 | Ordinary |
09:25:00 - 12-Dec-25 |
| Unknown* | 90 | $14.09 | Ordinary |
08:34:27 - 12-Dec-25 |
| Buy* | 1 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 1 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 5 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 1 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 1 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 1 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 6 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 20 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 8 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 1 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 5 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 6 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 10 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 50 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 10 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 30 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 40 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 1 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 1 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 6 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 5 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 1 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 3 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 40 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 30 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 10 | $14.11 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 2 | $14.10 | Ordinary |
07:04:52 - 12-Dec-25 |
| Buy* | 2 | $14.10 | Ordinary |
07:01:37 - 12-Dec-25 |
| Sell* | 1 | $14.13 | Ordinary |
06:01:09 - 12-Dec-25 |
| Sell* | 7 | $14.20 | Ordinary |
05:29:07 - 12-Dec-25 |
| Sell* | 2 | $14.20 | Ordinary |
05:15:00 - 12-Dec-25 |
| Sell* | 13 | $14.20 | Ordinary |
05:15:00 - 12-Dec-25 |
| Sell* | 3 | $14.20 | Ordinary |
05:15:00 - 12-Dec-25 |
| Sell* | 10 | $14.20 | Ordinary |
05:15:00 - 12-Dec-25 |
| Sell* | 13 | $14.20 | Ordinary |
05:15:00 - 12-Dec-25 |