| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 2 | $53.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2 | $53.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 24 | $53.83 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 7 | $53.76 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 45 | $53.75 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 200 | $53.75 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 200 | $53.75 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 55 | $53.75 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 200 | $53.75 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 100 | $53.70 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 100 | $53.66 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 200 | $53.63 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $53.64 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $53.64 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $53.64 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 5 | $53.64 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 25 | $53.63 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 180 | $53.62 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 264 | $53.63 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 40 | $53.62 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 20 | $53.62 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 100 | $53.62 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 138 | $53.62 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 2 | $53.63 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 90 | $53.65 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 19 | $53.65 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 22 | $53.65 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 20 | $53.62 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 10 | $53.62 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 10 | $53.61 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 62 | $53.62 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 2 | $53.58 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 20 | $53.63 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 38 | $53.65 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 62 | $53.65 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 38 | $53.65 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 80 | $53.68 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 20 | $53.69 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 9 | $53.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 3 | $53.71 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 8 | $53.74 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 14 | $53.74 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 70 | $53.84 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 1 | $53.86 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 5 | $53.87 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 15 | $53.87 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 25 | $53.55 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 3 | $53.51 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 10 | $53.48 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 5 | $53.48 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 5 | $53.48 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 25 | $53.48 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 16 | $53.43 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 2 | $53.38 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 7 | $53.38 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 3 | $53.40 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 25 | $53.56 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 2 | $53.56 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 2 | $53.56 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 200 | $53.57 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 120 | $53.56 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 10 | $53.56 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 120 | $53.55 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 40 | $53.49 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 2 | $53.46 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 2 | $53.45 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 2 | $53.45 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 25 | $53.33 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 5 | $53.32 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 4 | $53.32 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 20 | $53.31 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 25 | $53.22 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Sell* | 25 | $53.21 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 4 | $53.20 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 100 | $53.28 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 10 | $53.31 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 290 | $53.30 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 31 | $53.30 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 200 | $53.30 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 279 | $53.30 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 10 | $53.59 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Unknown* | 1 | $53.57 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Unknown* | 1 | $53.575 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Unknown* | 1 | $53.575 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Unknown* | 1 | $53.575 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 1 | $53.58 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 10 | $53.58 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 30 | $53.58 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Unknown* | 59 | $53.58 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 2 | $53.66 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 8 | $53.66 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 8 | $53.67 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 3 | $53.63 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 10 | $53.695 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 2 | $53.62 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 10 | $53.695 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 10 | $53.695 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 2 | $53.63 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 10 | $53.69 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 25 | $53.69 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 10 | $53.69 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 20 | $53.69 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 19 | $53.64 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 4 | $53.53 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 2 | $53.56 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 2 | $53.56 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 22 | $53.57 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 2 | $53.56 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 27 | $53.55 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 2 | $53.56 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 98 | $53.57 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 2 | $53.57 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 25 | $53.62 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 29 | $53.56 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 4 | $53.56 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 67 | $53.70 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 33 | $53.70 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 67 | $53.70 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 18 | $53.83 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 1 | $53.83 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 10 | $53.81 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 218 | $53.67 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 2 | $53.67 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 2 | $53.70 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 7 | $53.66 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 100 | $53.67 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 93 | $53.70 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 5 | $53.67 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 7 | $53.70 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 4 | $53.64 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 4 | $53.64 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 84 | $53.60 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 55 | $53.59 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 56 | $53.59 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 84 | $53.59 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 48 | $53.59 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 24 | $53.59 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 93 | $53.61 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 60 | $53.82 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 10 | $53.87 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 94 | $53.85 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 10 | $53.94 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 7 | $53.95 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 4 | $53.93 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 70 | $53.93 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 25 | $53.93 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 15 | $53.93 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 15 | $53.92 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 2 | $53.83 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 20 | $53.91 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 80 | $53.91 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 1 | $53.82 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 5 | $53.94 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 65 | $53.95 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 10 | $53.94 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 86 | $53.78 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 72 | $53.78 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 14 | $53.78 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 86 | $53.78 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 7 | $53.85 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $53.855 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 15 | $53.87 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 73 | $53.93 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 89 | $53.93 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 26 | $53.93 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 100 | $53.97 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 7 | $53.93 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 6 | $53.93 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 116 | $53.93 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 175 | $53.93 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 200 | $53.93 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 135 | $53.93 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 15 | $53.93 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 150 | $53.93 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 185 | $53.93 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 180 | $53.97 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 7 | $53.93 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 100 | $53.94 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 25 | $53.94 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 100 | $53.94 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 25 | $54.00 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 25 | $54.00 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 25 | $54.00 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 25 | $54.00 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 34 | $53.98 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 83 | $53.98 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 45 | $53.98 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 38 | $53.98 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $53.97 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 5 | $53.97 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 50 | $53.93 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 50 | $53.95 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 5 | $53.91 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 1 | $53.86 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 5 | $53.86 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 5 | $53.86 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 5 | $53.86 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 1 | $53.84 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 283 | $53.785 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 2 | $53.89 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 95 | $53.90 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 5 | $53.90 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 3 | $53.83 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 146 | $53.80 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 4 | $53.79 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 32 | $53.79 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 4 | $53.79 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 2 | $53.79 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 7 | $53.79 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 7 | $53.79 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 140 | $53.80 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 140 | $53.80 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 140 | $53.80 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 140 | $53.80 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 56 | $53.79 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 56 | $53.80 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 4 | $53.79 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 5 | $53.79 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 18 | $53.79 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 11 | $53.79 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 48 | $53.79 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 140 | $53.80 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 140 | $53.80 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 6 | $53.80 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 6 | $53.81 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 3 | $53.81 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 9 | $53.77 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 5 | $53.75 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 9 | $53.67 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Unknown* | 29 | $53.82 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 100 | $53.835 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 30 | $53.90 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 20 | $53.90 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 4 | $53.90 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 47 | $53.90 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 53 | $53.90 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 53 | $53.90 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 5 | $54.03 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 7 | $53.97 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 6 | $53.98 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 25 | $54.00 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 25 | $54.00 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 5 | $53.98 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 1 | $53.87 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 5 | $53.83 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 25 | $53.52 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 5 | $53.47 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 5 | $53.47 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 5 | $53.47 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 25 | $53.47 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 25 | $53.275 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 25 | $53.275 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 25 | $53.275 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 25 | $53.275 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 25 | $53.275 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 25 | $53.275 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 25 | $53.275 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 25 | $53.275 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 6 | $53.17 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 6 | $53.51 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 5 | $53.51 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 84 | $53.51 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 16 | $53.51 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 5 | $53.51 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Unknown* | 53 | $53.56 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 11 | $53.57 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 3 | $53.57 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 25 | $53.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 5 | $53.59 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 5 | $53.59 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 25 | $53.53 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 80 | $53.54 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 94 | $53.56 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 6 | $53.56 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 19 | $53.56 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 83 | $53.55 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 4 | $53.55 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 50 | $53.55 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 4 | $53.55 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 12 | $53.56 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 17 | $53.55 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 11 | $53.57 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 96 | $53.64 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 200 | $54.80 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 631 | $55.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 108 | $55.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 2,763 | $55.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 148 | $55.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 1,263 | $55.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 50 | $55.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 1,671 | $55.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 73 | $55.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 65 | $55.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 50 | $54.96 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 14 | $54.95 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 50 | $54.95 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 36 | $54.95 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 14 | $54.94 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 86 | $54.94 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 50 | $54.84 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 25 | $54.80 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1,000 | $54.97 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 25 | $54.80 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 25 | $54.80 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 25 | $54.80 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 7 | $54.97 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 200 | $54.97 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 25 | $54.64 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 25 | $54.68 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 43 | $54.80 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 25 | $54.445 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 25 | $54.49 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $54.445 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 25 | $54.445 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 25 | $53.53 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 25 | $54.445 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 25 | $53.53 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 25 | $54.48 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 5 | $53.49 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 2 | $52.78 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 75 | $54.445 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 20 | $53.43 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 32 | $52.82 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 25 | $54.445 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 5 | $53.49 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 59 | $52.82 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 15 | $54.24 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 6 | $53.50 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 9 | $52.82 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 25 | $54.24 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 50 | $52.90 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 25 | $54.24 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 5 | $53.49 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 32 | $52.82 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 25 | $54.24 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 5 | $53.49 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 38 | $52.82 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 10 | $53.34 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 60 | $53.06 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 10 | $54.10 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 35 | $53.30 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 10 | $53.06 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 25 | $54.10 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 35 | $53.30 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Unknown* | 100 | $53.025 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 25 | $54.10 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 45 | $53.30 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 25 | $54.10 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 80 | $53.29 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 73 | $53.00 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 25 | $54.10 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 3 | $53.29 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 25 | $53.06 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 25 | $54.10 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 58 | $53.25 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 4 | $53.04 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 25 | $54.10 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 28 | $53.14 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 71 | $53.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 25 | $54.17 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 29 | $53.05 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 25 | $54.17 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 71 | $53.05 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 25 | $54.17 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 39 | $53.30 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 29 | $53.08 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 25 | $53.21 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 71 | $53.08 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 6 | $53.35 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 25 | $53.21 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 5 | $54.16 | Ordinary |
08:28:24 - 19-Sep-25 |
| Sell* | 6 | $54.20 | Ordinary |
07:11:25 - 19-Sep-25 |
| Sell* | 3 | $54.20 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 3 | $54.20 | Ordinary |
07:00:00 - 19-Sep-25 |