Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milestone Scien (MLSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.2777 Automatic Execution
13:17:35 - 06-Feb-26
Buy* 210 $0.2824 Automatic Execution
11:53:57 - 06-Feb-26
Buy* 210 $0.2824 Automatic Execution
11:53:57 - 06-Feb-26
Buy* 200 $0.2824 Automatic Execution
11:53:57 - 06-Feb-26
Buy* 200 $0.2824 Automatic Execution
11:53:57 - 06-Feb-26
Buy* 200 $0.2824 Automatic Execution
11:53:57 - 06-Feb-26
Buy* 200 $0.2824 Automatic Execution
11:53:57 - 06-Feb-26
Buy* 224 $0.284 Automatic Execution
11:50:18 - 06-Feb-26
Buy* 224 $0.284 Automatic Execution
11:50:18 - 06-Feb-26
Buy* 224 $0.284 Automatic Execution
11:50:18 - 06-Feb-26
Buy* 100 $0.285 Automatic Execution
11:49:47 - 06-Feb-26
Buy* 960 $0.2805 Automatic Execution
11:49:23 - 06-Feb-26
Buy* 197 $0.2732 Automatic Execution
11:19:56 - 06-Feb-26
Buy* 15 $0.28 Automatic Execution
11:49:23 - 06-Feb-26
Buy* 100 $0.2704 Automatic Execution
11:19:56 - 06-Feb-26
Buy* 100 $0.2776 Automatic Execution
11:45:41 - 06-Feb-26
Buy* 923 $0.2693 Automatic Execution
11:19:53 - 06-Feb-26
Sell* 150 $0.2675 Automatic Execution
09:50:22 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53