| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4969 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $0.4973 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 2,500 | $0.4999 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 10,000 | $0.50 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $0.4963 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $0.4963 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 18 | $0.4963 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 100 | $0.4962 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 345 | $0.4898 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 47 | $0.4898 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 8 | $0.4898 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 393 | $0.4899 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 2,107 | $0.4899 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 100 | $0.4884 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 100 | $0.4867 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 1,463 | $0.485 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 68 | $0.484 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 68 | $0.4825 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 100 | $0.4837 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 100 | $0.474 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Buy* | 100 | $0.4716 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 100 | $0.4603 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 250 | $0.465 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 100 | $0.4615 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 100 | $0.4536 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 100 | $0.452 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 6 | $0.453 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 24 | $0.4542 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 100 | $0.4516 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 100 | $0.4521 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 76 | $0.4517 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 86 | $0.4521 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 114 | $0.4521 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 100 | $0.4501 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $0.4502 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 64 | $0.481 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $0.481 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $0.4816 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 100 | $0.4816 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 100 | $0.4816 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 100 | $0.4816 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 100 | $0.4816 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 100 | $0.4816 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 400 | $0.4816 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $0.4816 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $0.4816 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 200 | $0.4816 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 100 | $0.4816 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 100 | $0.4821 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Unknown* | 100 | $0.4824 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 100 | $0.4821 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 100 | $0.4813 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 100 | $0.4813 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 100 | $0.4816 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 100 | $0.4816 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 100 | $0.4816 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 100 | $0.4812 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 100 | $0.4815 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 100 | $0.4816 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 100 | $0.4817 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 100 | $0.4817 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 100 | $0.4802 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 100 | $0.4813 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 100 | $0.4879 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $0.4914 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 100 | $0.50 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 100 | $0.5083 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 1,100 | $0.5103 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 100 | $0.5103 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Sell* | 200 | $0.521 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 200 | $0.521 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 200 | $0.521 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 200 | $0.521 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 200 | $0.521 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 200 | $0.521 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 200 | $0.521 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 200 | $0.521 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 500 | $0.521 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 500 | $0.521 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 400 | $0.521 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 99 | $0.521 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 400 | $0.521 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 500 | $0.521 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 500 | $0.521 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 500 | $0.522 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 100 | $0.5221 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 100 | $0.5262 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 100 | $0.5283 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 100 | $0.5295 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 400 | $0.53 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $0.5302 | Automatic Execution |
10:22:29 - 19-Sep-25 |