Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milestone Scien (MLSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.6066 Automatic Execution
15:52:00 - 18-Jul-25
Buy* 7 $0.6066 Automatic Execution
15:52:00 - 18-Jul-25
Buy* 5 $0.6054 Automatic Execution
15:48:22 - 18-Jul-25
Buy* 90 $0.6003 Automatic Execution
15:27:56 - 18-Jul-25
Buy* 10 $0.6005 Automatic Execution
15:25:06 - 18-Jul-25
Buy* 3 $0.6005 Automatic Execution
15:25:06 - 18-Jul-25
Buy* 3 $0.6005 Automatic Execution
15:25:06 - 18-Jul-25
Buy* 13 $0.6005 Automatic Execution
15:25:06 - 18-Jul-25
Sell* 10 $0.6003 Automatic Execution
15:22:08 - 18-Jul-25
Sell* 360 $0.595 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 60 $0.60 Automatic Execution
14:34:42 - 18-Jul-25
Sell* 240 $0.60 Automatic Execution
14:34:42 - 18-Jul-25
Sell* 8 $0.60 Automatic Execution
14:34:42 - 18-Jul-25
Sell* 8 $0.60 Automatic Execution
14:34:42 - 18-Jul-25
Sell* 10 $0.60 Automatic Execution
14:29:18 - 18-Jul-25
Sell* 10 $0.60 Automatic Execution
14:22:38 - 18-Jul-25
Sell* 400 $0.60 Automatic Execution
14:22:06 - 18-Jul-25
Sell* 219 $0.60 Automatic Execution
14:22:05 - 18-Jul-25
Sell* 2,280 $0.60 Automatic Execution
14:22:00 - 18-Jul-25
Sell* 1,500 $0.60 Automatic Execution
14:22:00 - 18-Jul-25
Sell* 10 $0.60 Automatic Execution
14:19:08 - 18-Jul-25
Sell* 100 $0.6101 Automatic Execution
13:01:34 - 18-Jul-25
Sell* 100 $0.611 Automatic Execution
12:59:42 - 18-Jul-25
Sell* 10 $0.611 Automatic Execution
12:58:18 - 18-Jul-25
Sell* 10 $0.612 Automatic Execution
12:49:23 - 18-Jul-25
Sell* 100 $0.613 Automatic Execution
12:47:19 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48