| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $38.95 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 200 | $39.00 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 400 | $39.09 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 39 | $39.10 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 98 | $39.10 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 6 | $39.16 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 6 | $39.21 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 12 | $39.21 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 10 | $39.25 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 30 | $39.29 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 2 | $39.20 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 3 | $39.20 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 6 | $39.20 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 8 | $39.21 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 19 | $39.21 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 33 | $39.21 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 33 | $39.21 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 15 | $39.21 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 3 | $39.21 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 3 | $39.21 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 8 | $39.21 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 36 | $39.21 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 2 | $39.21 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 2 | $39.20 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 6 | $39.20 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 6 | $39.21 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 6 | $39.21 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 6 | $39.21 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 2 | $39.20 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Buy* | 38 | $39.15 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 7 | $38.97 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 10 | $39.16 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 5 | $39.20 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 5 | $39.20 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 5 | $39.20 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 38 | $39.20 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 8 | $39.18 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 20 | $39.15 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 2 | $39.15 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 5 | $39.15 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 2 | $39.15 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 2 | $39.15 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 43 | $39.15 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 6 | $39.15 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Unknown* | 71 | $39.09 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 3 | $39.09 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 3 | $39.09 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 23 | $39.09 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 77 | $39.09 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 1 | $39.09 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 10 | $39.11 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Buy* | 8 | $39.13 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 6 | $39.12 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 4 | $39.16 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 4 | $39.20 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 4 | $39.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 1 | $39.16 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 6 | $39.13 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 4 | $39.13 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 6 | $39.14 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 5 | $39.17 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 5 | $39.17 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 6 | $39.49 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
09:30:15 - 12-Dec-25 |