| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.47 | Ordinary |
17:25:34 - 19-Sep-25 |
| Sell* | 19 | $38.65 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 26 | $38.875 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 48 | $38.65 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 10 | $38.66 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 46 | $38.88 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 47 | $38.78 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 4 | $38.80 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 13 | $38.99 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 7 | $38.99 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 25 | $39.015 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $38.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $38.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 96 | $38.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $38.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $38.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $39.03 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 116 | $39.00 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 10 | $38.965 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 10 | $38.965 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 69 | $38.93 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 24 | $38.92 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 45 | $38.92 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 12 | $38.92 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 57 | $38.91 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 20 | $38.87 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 13 | $38.87 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 30 | $38.87 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 57 | $38.87 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 43 | $38.87 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 57 | $38.87 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 29 | $38.93 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 2 | $38.95 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 21 | $38.94 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 141 | $38.94 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 48 | $38.94 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 8 | $38.97 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 292 | $39.09 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 10 | $39.10 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 8 | $39.09 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 10 | $39.145 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 10 | $39.145 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 1 | $39.17 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 4 | $39.19 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 10 | $39.47 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 10 | $39.47 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 4 | $39.47 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 4 | $39.47 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 33 | $39.46 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 8 | $39.46 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 10 | $39.46 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 5 | $39.46 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 47 | $39.43 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 47 | $39.43 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 2 | $39.63 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 16 | $39.63 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 2 | $39.755 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 2 | $39.81 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 2 | $39.83 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 3 | $39.83 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 2 | $39.83 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 6 | $39.77 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 5 | $39.84 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 5 | $39.83 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 6 | $39.86 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 4 | $39.86 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 4 | $39.86 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 4 | $39.85 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 4 | $39.87 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Buy* | 10 | $39.87 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 10 | $39.87 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 10 | $39.87 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 113 | $39.90 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 87 | $39.90 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 12 | $39.90 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 72 | $39.90 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 16 | $39.90 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 142 | $39.90 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 37 | $39.90 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 21 | $39.90 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 2 | $39.78 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 1 | $39.79 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 3 | $39.75 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 2 | $39.96 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 123 | $39.90 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 175 | $39.90 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 25 | $39.90 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 23 | $39.93 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 45 | $39.93 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 103 | $39.90 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 197 | $39.90 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 3 | $39.90 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 194 | $39.90 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 3 | $39.90 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 55 | $39.85 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 45 | $39.85 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 160 | $39.85 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 40 | $39.85 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 14 | $39.85 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 127 | $39.85 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 159 | $39.85 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 41 | $39.85 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 119 | $39.85 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 20 | $39.85 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 20 | $39.85 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 127 | $39.85 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 73 | $39.85 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 27 | $39.85 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 73 | $39.85 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 200 | $39.85 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 200 | $39.85 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $39.84 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 2 | $39.82 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 20 | $39.83 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 3 | $39.83 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 23 | $39.83 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 2 | $39.76 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 2 | $39.76 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Sell* | 8 | $39.77 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 57 | $39.78 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 8 | $39.81 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 5 | $39.80 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 42 | $39.80 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 23 | $39.80 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 23 | $39.80 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 23 | $39.80 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 86 | $39.80 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 14 | $39.80 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 35 | $39.80 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 50 | $39.80 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 13 | $39.92 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 4 | $39.92 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 7 | $39.92 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 13 | $39.92 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 4 | $39.81 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 8 | $39.81 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 10 | $40.62 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 10 | $40.62 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 10 | $40.62 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 6 | $40.21 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 1 | $40.25 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 10 | $40.62 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 79 | $40.26 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 10 | $40.62 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 21 | $40.26 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 10 | $40.62 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 5 | $40.25 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 10 | $41.00 | Ordinary |
09:12:05 - 19-Sep-25 |