| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $42.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $42.43 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 4 | $42.41 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 2 | $42.41 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 3 | $42.41 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 2 | $42.40 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 5 | $42.40 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 7 | $42.41 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 7 | $42.41 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 2 | $42.41 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 12 | $42.41 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 7 | $42.41 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 7 | $42.40 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1 | $42.41 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1 | $42.40 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 13 | $42.53 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 13 | $42.52 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 13 | $42.51 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 7 | $42.51 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 10 | $42.49 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 22 | $42.36 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 200 | $42.40 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 5 | $42.40 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 15 | $42.28 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 15 | $42.28 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 15 | $42.27 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 15 | $42.27 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 15 | $42.27 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 13 | $42.27 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 2 | $42.27 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 15 | $42.27 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 15 | $42.27 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 15 | $42.27 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 15 | $42.26 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 7 | $42.37 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 2 | $42.37 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 2 | $42.35 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 27 | $42.34 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 1 | $42.38 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 7 | $42.47 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 3 | $42.47 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 10 | $42.45 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 6 | $42.47 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Unknown* | 5 | $42.43 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 13 | $42.56 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 1 | $42.51 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 13 | $42.59 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 13 | $42.62 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $42.62 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 3 | $42.59 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $42.60 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $42.60 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 11 | $42.60 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $42.60 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 4 | $42.67 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 7 | $42.73 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 7 | $42.73 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 7 | $42.73 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 10 | $42.61 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 6 | $42.62 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 6 | $42.63 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 3 | $42.78 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 2 | $42.70 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 98 | $42.70 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 6 | $42.70 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $42.71 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 94 | $42.70 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 10 | $42.70 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 21 | $42.71 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 3 | $42.71 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 31 | $42.73 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 25 | $42.73 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 25 | $42.73 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 25 | $42.73 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 1 | $42.81 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 1 | $42.81 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 1 | $42.81 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 5 | $42.93 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 6 | $42.97 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 6 | $42.97 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 3 | $42.93 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 23 | $42.93 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 5 | $42.96 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 5 | $42.95 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 34 | $42.96 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 66 | $42.96 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 30 | $42.95 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 96 | $42.96 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 104 | $42.96 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 29 | $42.95 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 52 | $42.95 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 62 | $42.92 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 4 | $42.95 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 1 | $42.89 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 1 | $42.89 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 1 | $42.89 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 3 | $42.89 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 1 | $42.89 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 1 | $42.89 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 2 | $42.88 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $42.91 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 18 | $42.91 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 35 | $42.93 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $42.95 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 2 | $42.96 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 2 | $42.96 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $42.84 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 9 | $43.03 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 6 | $43.05 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $43.20 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 5 | $43.20 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 6 | $43.31 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 14 | $43.31 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 2 | $43.31 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 2 | $43.31 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 18 | $43.36 | Ordinary |
09:28:58 - 18-Jul-25 |