| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $61.18 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 3 | $61.18 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 7 | $61.21 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 2 | $61.21 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 2 | $61.19 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 12 | $61.22 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 8 | $61.22 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 2 | $61.23 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $61.215 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $61.22 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 3 | $61.22 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 6 | $61.23 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 2 | $61.23 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 10 | $61.24 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 18 | $61.24 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 2 | $61.25 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 3 | $61.25 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 7 | $61.25 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 4 | $61.25 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 1 | $61.18 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 200 | $61.19 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 1 | $61.20 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 6 | $61.20 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 500 | $61.23 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Unknown* | 1 | $61.18 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 49 | $61.11 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 79 | $61.10 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 21 | $61.10 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 4 | $61.10 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 31 | $61.13 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Unknown* | 62 | $61.15 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 5 | $61.12 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 5 | $61.12 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 4 | $61.06 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 17 | $61.01 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 17 | $61.01 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 19 | $61.01 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 83 | $61.01 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Unknown* | 100 | $61.01 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 14 | $60.96 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 14 | $60.96 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 85 | $61.00 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 35 | $61.11 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 71 | $61.09 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 171 | $61.09 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 78 | $61.07 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 5 | $61.07 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Unknown* | 12 | $61.08 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 17 | $61.06 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 36 | $61.01 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 14 | $61.01 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 4 | $61.02 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 79 | $61.03 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Buy* | 64 | $60.99 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 80 | $61.14 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Unknown* | 35 | $61.15 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Unknown* | 142 | $61.16 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 100 | $61.16 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 300 | $61.16 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 25 | $61.22 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 10 | $61.19 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 64 | $61.17 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Unknown* | 100 | $61.21 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 4 | $61.21 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 5 | $61.20 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 51 | $61.21 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $61.65 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $61.68 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 24 | $61.77 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 24 | $61.77 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 35 | $61.64 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 5 | $61.48 | Automatic Execution |
10:22:02 - 19-Sep-25 |