| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $60.35 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 4 | $60.36 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 2 | $60.35 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $60.34 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 2 | $60.34 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 5 | $60.32 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 5 | $60.32 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 10 | $60.32 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 4 | $60.33 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 3 | $60.335 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 11 | $60.335 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 53 | $60.34 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 166 | $60.34 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 11 | $60.35 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 19 | $60.35 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 12 | $60.35 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 16 | $60.33 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 6 | $60.33 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 183 | $60.24 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 217 | $60.24 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Unknown* | 100 | $60.30 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 100 | $60.30 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 38 | $60.31 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 176 | $60.41 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 24 | $60.41 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 4 | $60.42 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 22 | $60.41 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 200 | $60.46 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 38 | $60.44 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 84 | $60.44 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 100 | $60.45 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 9 | $60.45 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 90 | $60.46 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 110 | $60.45 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 90 | $60.11 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $60.11 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 10 | $60.11 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 35 | $60.01 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 1 | $60.02 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 1,000 | $59.95 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 100 | $59.98 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 300 | $60.27 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 30 | $60.40 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 700 | $60.37 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 300 | $60.37 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 300 | $60.36 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Unknown* | 98 | $60.35 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 22 | $60.35 | Automatic Execution |
10:15:36 - 12-Dec-25 |