| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $67.015 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 52 | $66.98 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 52 | $66.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 81 | $66.87 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 81 | $66.79 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 88 | $66.80 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 29 | $66.80 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 11 | $67.01 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 40 | $67.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 57 | $67.01 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 95 | $67.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $67.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 15 | $67.005 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $67.07 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 8 | $67.06 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 1 | $67.06 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 200 | $67.11 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 200 | $67.11 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 4 | $67.08 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 4 | $67.08 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $67.21 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 3 | $67.19 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 50 | $67.24 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $67.09 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 19 | $66.95 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 13 | $67.07 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 1 | $67.03 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $66.99 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 350 | $66.56 | Ordinary |
07:00:03 - 06-Feb-26 |