| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $62.025 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 9 | $62.025 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 1 | $62.025 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 1 | $62.025 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 8 | $62.025 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 6 | $62.025 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $62.02 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 1 | $62.02 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 21 | $62.02 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $62.02 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 13 | $62.02 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 1 | $62.02 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 4 | $62.02 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 1 | $62.02 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $62.02 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $62.02 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $62.02 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 3 | $62.03 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 2 | $62.03 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $62.03 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 4 | $62.03 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1 | $62.03 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 2 | $62.03 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1 | $62.03 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1 | $62.03 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 2 | $62.03 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1 | $62.03 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 8 | $62.05 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 18 | $62.05 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $62.05 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 10 | $62.05 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $62.05 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 17 | $62.04 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 1 | $62.02 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 2 | $62.02 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 3 | $62.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 4 | $62.01 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $62.01 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 1 | $62.01 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 1 | $62.01 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 1 | $62.01 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 2 | $62.01 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $62.01 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $62.01 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 66 | $61.99 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 34 | $61.99 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $61.97 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 1 | $61.97 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $61.975 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 287 | $61.99 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 200 | $61.98 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 2 | $61.98 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 1 | $61.98 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 30 | $61.98 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 16 | $61.98 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 81 | $61.98 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 18 | $61.98 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 1 | $61.98 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 54 | $61.99 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 2 | $61.99 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 1 | $61.99 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 1 | $61.99 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 154 | $62.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 1 | $62.02 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $62.03 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 27 | $62.08 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 10 | $62.07 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 300 | $62.07 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 2 | $62.05 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 2 | $62.05 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $62.05 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 2 | $62.05 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 54 | $62.05 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 2 | $62.05 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 2 | $62.05 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 16 | $62.05 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 16 | $62.05 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $62.05 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $62.05 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 242 | $62.12 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 22 | $62.12 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 22 | $62.12 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 26 | $62.12 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 74 | $62.12 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 28 | $62.13 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 16 | $62.09 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $62.07 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 86 | $62.08 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 40 | $62.07 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 9 | $62.07 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 16 | $62.07 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 173 | $62.06 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 154 | $62.06 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 10 | $62.05 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 16 | $62.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 7 | $62.025 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 300 | $62.02 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 252 | $62.01 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 21 | $62.08 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 40 | $62.06 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 60 | $62.06 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 40 | $62.06 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 4 | $62.06 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 46 | $62.06 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 50 | $62.06 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 11 | $62.07 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 100 | $62.075 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 64 | $62.075 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 11 | $62.07 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 8 | $62.07 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 44 | $62.07 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $62.07 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 56 | $62.07 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 2 | $62.09 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 98 | $62.09 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 2 | $62.09 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 26 | $62.09 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 74 | $62.09 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 64 | $62.11 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 31 | $62.08 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 100 | $62.11 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 200 | $62.15 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 98 | $62.15 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 202 | $62.15 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 98 | $62.15 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 2 | $62.15 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 298 | $62.15 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $62.15 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $62.15 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 9 | $62.16 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 222 | $62.16 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 500 | $62.15 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 500 | $62.15 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Unknown* | 241 | $62.14 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 500 | $62.14 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 175 | $62.14 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 500 | $62.14 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 84 | $62.14 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 632 | $62.14 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 83 | $62.13 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 17 | $62.13 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 200 | $62.13 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 32 | $62.11 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 400 | $62.12 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 1 | $62.12 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 94 | $62.09 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 97 | $62.09 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 10 | $62.085 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 10 | $62.085 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 18 | $62.09 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 9 | $62.10 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 234 | $62.09 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $62.09 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 200 | $62.08 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 100 | $62.07 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 9 | $62.07 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 100 | $62.095 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 64 | $62.105 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 68 | $62.09 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 16 | $62.09 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 16 | $62.09 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 84 | $62.09 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 16 | $62.09 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 16 | $62.09 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 210 | $62.09 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Unknown* | 200 | $62.03 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Unknown* | 200 | $62.03 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Unknown* | 200 | $62.03 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Unknown* | 300 | $62.03 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 50 | $62.01 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 100 | $62.01 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 200 | $62.01 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 100 | $62.01 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 50 | $62.01 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 50 | $62.01 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 50 | $62.01 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 34 | $62.005 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 66 | $62.02 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 25 | $62.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 69 | $62.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 1 | $62.05 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 1 | $62.05 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 99 | $62.05 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 156 | $62.04 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 34 | $62.04 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 66 | $62.04 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 51 | $62.045 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $62.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 1 | $62.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 1 | $62.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 49 | $62.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $62.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 300 | $62.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $62.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 31 | $62.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 100 | $62.06 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Unknown* | 100 | $62.06 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 32 | $62.06 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 14 | $62.07 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 3 | $62.07 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $62.07 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 97 | $62.07 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 14 | $62.07 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 3 | $62.07 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 9 | $62.08 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 89 | $62.06 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 11 | $62.06 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 100 | $62.05 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 100 | $62.03 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 1 | $62.02 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 16 | $62.02 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 165 | $61.98 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 17 | $61.93 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 200 | $61.94 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Unknown* | 100 | $61.94 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Unknown* | 100 | $61.94 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 29 | $61.97 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 23 | $62.09 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $62.07 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 1 | $62.07 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 1 | $62.07 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 16 | $62.07 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 16 | $62.09 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 32 | $62.045 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 16 | $62.05 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 10 | $62.05 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 10 | $62.06 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 155 | $62.06 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Unknown* | 100 | $62.06 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Unknown* | 150 | $62.06 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 100 | $62.055 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 600 | $62.07 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 300 | $62.05 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Unknown* | 8 | $62.05 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Unknown* | 100 | $62.05 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 90 | $62.05 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 10 | $62.05 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 10 | $62.045 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 10 | $62.045 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 89 | $62.04 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 12 | $62.04 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 14 | $62.04 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 12 | $62.04 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 100 | $62.04 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 6 | $62.05 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 1 | $62.05 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 8 | $62.05 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 300 | $62.05 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 300 | $62.05 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 21 | $62.02 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 61 | $61.99 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Unknown* | 199 | $61.95 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 300 | $61.95 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 1 | $61.95 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 16 | $61.95 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 16 | $61.95 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 200 | $61.97 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 200 | $61.97 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 300 | $61.97 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 19 | $61.97 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 100 | $61.97 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Unknown* | 200 | $61.97 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 16 | $61.99 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $62.02 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 47 | $62.01 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 90 | $62.01 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 73 | $62.01 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 90 | $62.01 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 658 | $62.01 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 90 | $62.01 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 64 | $62.01 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 236 | $62.01 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 300 | $62.01 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 88 | $62.00 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 21 | $61.98 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 100 | $61.99 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 19 | $62.00 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 100 | $62.02 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 8 | $62.02 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 500 | $62.03 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 14 | $62.03 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 300 | $62.03 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 300 | $62.03 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 300 | $62.03 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 294 | $62.02 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 6 | $62.02 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Unknown* | 17 | $62.01 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 136 | $62.01 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 8 | $62.00 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 200 | $62.01 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 100 | $62.01 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 100 | $62.01 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 1 | $62.07 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 19 | $62.07 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 300 | $62.14 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 28 | $62.17 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 19 | $62.18 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Unknown* | 100 | $62.19 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Unknown* | 4 | $62.19 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 98 | $62.19 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 300 | $62.19 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 2 | $62.19 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 28 | $62.19 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 30 | $62.24 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 200 | $62.24 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 200 | $62.24 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 125 | $62.22 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 125 | $62.22 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 161 | $62.22 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 3 | $62.22 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 16 | $62.22 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 100 | $62.24 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 8 | $62.24 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 19 | $62.25 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 98 | $62.265 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 2 | $62.265 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 1 | $62.27 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 2 | $62.27 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 99 | $62.27 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 2 | $62.27 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $62.27 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 300 | $62.28 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 1 | $62.24 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 8 | $62.24 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 17 | $62.26 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 124 | $62.25 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $62.24 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 16 | $62.22 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 1 | $62.28 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 1 | $62.27 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 19 | $62.30 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 569 | $62.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 31 | $62.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $62.35 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 99 | $62.35 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 100 | $62.35 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $62.35 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 18 | $62.36 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 20 | $62.38 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $62.41 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $62.41 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 299 | $62.41 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 1 | $62.41 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $62.41 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 64 | $62.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $62.42 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $62.42 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 1 | $62.44 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $62.44 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $62.44 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 2 | $62.43 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 77 | $62.43 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 18 | $62.41 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 1 | $62.41 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 16 | $62.41 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 20 | $62.41 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Unknown* | 99 | $62.42 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Unknown* | 1 | $62.42 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $62.42 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 69 | $62.42 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 300 | $62.44 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 100 | $62.44 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 100 | $62.43 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 100 | $62.44 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 480 | $62.43 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 420 | $62.43 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 200 | $62.425 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 300 | $62.425 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 16 | $62.42 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 1 | $62.42 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 200 | $62.41 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 300 | $62.41 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 600 | $62.40 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 300 | $62.39 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 189 | $62.39 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 300 | $62.39 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 50 | $62.39 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 250 | $62.39 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 8 | $62.39 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 2 | $62.39 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 300 | $62.39 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 249 | $62.39 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 50 | $62.39 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 61 | $62.39 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 51 | $62.39 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 300 | $62.38 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 200 | $62.37 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 100 | $62.37 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 100 | $62.37 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 85 | $62.38 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 1 | $62.38 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 92 | $62.38 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 165 | $62.38 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 43 | $62.38 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $62.38 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 113 | $62.43 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 29 | $62.43 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Unknown* | 100 | $62.44 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 200 | $62.45 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 7 | $62.445 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 200 | $62.46 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 300 | $62.45 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Unknown* | 100 | $62.45 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Unknown* | 100 | $62.45 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $62.46 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 1 | $62.46 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 99 | $62.46 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 1 | $62.46 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 5 | $62.46 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 85 | $62.47 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 16 | $62.46 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 32 | $62.455 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 137 | $62.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 236 | $62.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 27 | $62.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 138 | $62.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 10 | $62.46 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 200 | $62.46 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 88 | $62.45 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 100 | $62.45 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 73 | $62.44 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 50 | $62.45 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 299 | $62.46 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 200 | $62.45 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 1 | $62.45 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 16 | $62.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 18 | $62.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 2 | $62.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 400 | $62.44 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $62.43 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 2 | $62.39 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 16 | $62.37 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 1 | $62.37 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 141 | $62.37 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 2 | $62.37 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 300 | $62.36 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 9 | $62.35 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 1 | $62.35 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 132 | $62.33 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 168 | $62.33 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 300 | $62.33 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 132 | $62.33 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 242 | $62.33 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 52 | $62.33 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 606 | $62.33 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 300 | $62.30 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 85 | $62.31 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 15 | $62.31 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 14 | $62.31 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 15 | $62.31 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $62.35 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 10 | $62.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 10 | $62.31 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 200 | $62.29 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 300 | $62.29 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 300 | $62.29 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 17 | $62.26 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 87 | $62.26 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 10 | $62.24 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $62.23 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 34 | $62.21 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 1 | $62.26 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 18 | $62.23 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 72 | $62.30 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 100 | $62.34 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 100 | $62.34 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 100 | $62.35 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $62.35 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $62.35 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $62.36 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $62.36 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $62.37 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 100 | $62.37 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 10 | $62.37 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 90 | $62.37 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 200 | $62.37 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 200 | $62.37 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 200 | $62.37 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 300 | $62.37 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 400 | $62.37 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 200 | $62.36 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 84 | $62.36 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $62.36 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 200 | $62.36 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $62.35 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 10 | $62.35 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 15 | $62.32 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 18 | $62.32 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $62.31 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 66 | $62.31 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 46 | $62.31 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 54 | $62.31 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 34 | $62.31 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $62.33 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 59 | $62.38 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 72 | $62.38 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $62.39 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 23 | $62.39 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 3 | $62.39 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 100 | $62.39 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 23 | $62.40 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 177 | $62.40 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 100 | $62.40 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 8 | $62.40 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 23 | $62.40 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 319 | $62.42 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $62.39 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 32 | $62.40 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 1 | $62.38 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 200 | $62.35 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $62.35 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 2 | $62.33 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 2 | $62.32 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 700 | $62.32 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 2 | $62.32 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 400 | $62.32 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 100 | $62.31 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 300 | $62.31 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 400 | $62.31 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 136 | $62.29 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 1 | $62.29 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 163 | $62.29 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 163 | $62.29 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 218 | $62.29 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 217 | $62.29 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 2 | $62.29 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 16 | $62.28 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 20 | $62.28 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 1 | $62.27 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 1 | $62.27 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 3 | $62.26 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 15 | $62.24 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 1 | $62.19 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 25 | $62.11 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $61.85 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $61.90 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 16 | $61.84 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $61.79 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $61.79 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 20 | $61.59 | Ordinary |
04:26:19 - 18-Jul-25 |
| Sell* | 100 | $61.60 | Ordinary |
04:26:19 - 18-Jul-25 |