Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MLPR.US) Share Price

Price $71.00 on 10-07-2026 at 23:40:04
Change $-1.20 -1.66%
Buy $131.38
Sell $71.25
Last Trade: Sell 15.00 at $71.00
Day's Volume: 15
Last Close: $71.4521
Open: $72.51
ISIN: US90269A2785
Day's Range $0.00 - $0.00
52wk Range: $51.5196 - $77.502
Market Capitalisation: $N/A
VWAP: $71.00
Shares in Issue: N/A

Ubs Ag London B (MLPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $71.00 Automatic Execution
14:49:52 - 10-Jul-26
See more Ubs Ag London B trades

Ubs Ag London B (MLPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 72.51 72.51 71.4521 71.4521 15
9th Jul 2026 (Thu) 72.51 72.95 72.51 72.1959 848
8th Jul 2026 (Wed) 72.33 72.33 72.33 73.0495 207
7th Jul 2026 (Tue) 71.90 71.90 71.90 72.1375 101
6th Jul 2026 (Mon) 70.00 70.00 70.00 69.6655 347
3rd Jul 2026 (Fri) 69.70 69.70 69.6426 69.6426 0
2nd Jul 2026 (Thu) 69.70 69.99 69.70 69.6426 303
1st Jul 2026 (Wed) 67.81 69.0189 67.81 69.0189 1
30th Jun 2026 (Tue) 67.81 69.729 67.81 69.729 0
29th Jun 2026 (Mon) 67.81 69.3495 67.81 69.3495 1
26th Jun 2026 (Fri) 67.81 68.9264 67.81 68.9264 45
25th Jun 2026 (Thu) 67.81 68.2256 67.81 68.2256 0
24th Jun 2026 (Wed) 67.81 67.81 67.07 66.4109 350
23rd Jun 2026 (Tue) 67.80 67.80 67.80 69.2723 750
22nd Jun 2026 (Mon) 67.61 67.61 67.61 67.2765 230
19th Jun 2026 (Fri) 73.45 73.45 67.81 67.81 0
18th Jun 2026 (Thu) 73.45 73.45 67.81 67.81 0
17th Jun 2026 (Wed) 73.45 73.45 66.91 66.91 0
16th Jun 2026 (Tue) 73.45 73.45 67.8693 67.8693 1
15th Jun 2026 (Mon) 73.45 73.45 68.5541 68.5541 2
12th Jun 2026 (Fri) 73.45 73.45 71.0244 71.0244 0
11th Jun 2026 (Thu) 73.45 73.46 73.45 71.5169 200
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered