Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MLPR.US) Share Price

Price $70.62 on 28-09-2026 at 23:40:04
Change $-1.45 -2.01%
Buy $131.30
Sell $67.00
Last Trade: Sell 1.00 at $64.92
Day's Volume: 6
Last Close: $71.7227
Open: $79.57
ISIN: US90269A2785
Day's Range $0.00 - $0.00
52wk Range: $51.5196 - $79.8991
Market Capitalisation: $N/A
VWAP: $69.67
Shares in Issue: N/A

Ubs Ag London B (MLPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $64.92 Automatic Execution
09:30:01 - 28-Sep-26
See more Ubs Ag London B trades

Ubs Ag London B (MLPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 79.57 79.57 71.7227 71.7227 6
25th Sep 2026 (Fri) 79.57 79.57 72.0703 72.0703 2
24th Sep 2026 (Thu) 79.57 79.57 72.8578 72.8578 0
23rd Sep 2026 (Wed) 79.57 79.57 73.385 73.385 2
22nd Sep 2026 (Tue) 79.57 79.57 73.9026 73.9026 1
21st Sep 2026 (Mon) 79.57 79.57 75.5029 75.5029 0
18th Sep 2026 (Fri) 79.57 79.57 76.5957 76.5957 0
17th Sep 2026 (Thu) 79.57 79.57 76.8273 76.8273 0
16th Sep 2026 (Wed) 79.57 79.57 76.4045 76.4045 0
15th Sep 2026 (Tue) 79.57 79.57 77.6446 77.6446 1
14th Sep 2026 (Mon) 79.57 79.57 77.9246 77.9246 2
11th Sep 2026 (Fri) 79.57 79.57 79.2818 79.2818 3
10th Sep 2026 (Thu) 79.57 79.57 79.1494 79.1494 3
9th Sep 2026 (Wed) 79.57 79.8991 79.57 79.8991 0
8th Sep 2026 (Tue) 79.57 79.57 79.5058 79.5058 0
7th Sep 2026 (Mon) 79.57 79.57 79.0354 79.0354 7
4th Sep 2026 (Fri) 79.57 79.57 79.0354 79.0354 7
3rd Sep 2026 (Thu) 79.57 79.57 78.7488 78.7488 1
2nd Sep 2026 (Wed) 79.57 79.57 79.57 79.378 500
1st Sep 2026 (Tue) 79.00 79.00 79.00 79.5779 149
31st Aug 2026 (Mon) 77.51 79.0329 77.51 79.0329 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered