Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MLPR.US) Share Price

Price $77.502 on 21-05-2026 at 20:15:41
Change $0.00 0%
Buy $140.56
Sell $61.61
Last Trade: -
Day's Volume: 0
Last Close: $76.1299
Open: $73.20
ISIN: US90269A2785
Day's Range $0.00 - $0.00
52wk Range: $51.81 - $75.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (MLPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (MLPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 73.20 77.502 73.20 77.502 0
19th May 2026 (Tue) 73.20 77.502 73.20 77.502 0
18th May 2026 (Mon) 73.20 76.762 73.20 76.762 0
15th May 2026 (Fri) 73.20 75.8288 73.20 75.8288 0
14th May 2026 (Thu) 73.20 75.3397 73.20 75.3397 88
13th May 2026 (Wed) 73.20 73.20 73.20 73.4878 260
12th May 2026 (Tue) 72.17 72.17 72.17 73.3984 171
11th May 2026 (Mon) 70.50 70.50 70.50 72.171 81
8th May 2026 (Fri) 68.40 71.0166 68.40 71.0166 0
7th May 2026 (Thu) 68.40 71.576 68.40 71.576 0
6th May 2026 (Wed) 68.40 70.5028 68.40 70.5028 1
5th May 2026 (Tue) 68.40 73.0006 68.40 73.0006 0
4th May 2026 (Mon) 68.40 72.8383 68.40 72.8383 0
1st May 2026 (Fri) 68.40 71.9652 68.40 71.9652 6
30th Apr 2026 (Thu) 68.40 73.1863 68.40 73.1863 10
29th Apr 2026 (Wed) 68.40 71.2579 68.40 71.2579 0
28th Apr 2026 (Tue) 68.40 69.8498 68.40 69.8498 0
27th Apr 2026 (Mon) 68.40 68.40 68.40 68.4356 100
24th Apr 2026 (Fri) 68.34 68.34 68.1472 68.1472 0
23rd Apr 2026 (Thu) 68.34 68.6728 68.34 68.6728 0
22nd Apr 2026 (Wed) 68.34 68.34 68.34 68.0746 100
21st Apr 2026 (Tue) 64.63 67.087 64.63 67.087 112
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered