| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.57 | 79.57 | 71.7227 | 71.7227 | 6 |
| 25th Sep 2026 (Fri) | 79.57 | 79.57 | 72.0703 | 72.0703 | 2 |
| 24th Sep 2026 (Thu) | 79.57 | 79.57 | 72.8578 | 72.8578 | 0 |
| 23rd Sep 2026 (Wed) | 79.57 | 79.57 | 73.385 | 73.385 | 2 |
| 22nd Sep 2026 (Tue) | 79.57 | 79.57 | 73.9026 | 73.9026 | 1 |
| 21st Sep 2026 (Mon) | 79.57 | 79.57 | 75.5029 | 75.5029 | 0 |
| 18th Sep 2026 (Fri) | 79.57 | 79.57 | 76.5957 | 76.5957 | 0 |
| 17th Sep 2026 (Thu) | 79.57 | 79.57 | 76.8273 | 76.8273 | 0 |
| 16th Sep 2026 (Wed) | 79.57 | 79.57 | 76.4045 | 76.4045 | 0 |
| 15th Sep 2026 (Tue) | 79.57 | 79.57 | 77.6446 | 77.6446 | 1 |
| 14th Sep 2026 (Mon) | 79.57 | 79.57 | 77.9246 | 77.9246 | 2 |
| 11th Sep 2026 (Fri) | 79.57 | 79.57 | 79.2818 | 79.2818 | 3 |
| 10th Sep 2026 (Thu) | 79.57 | 79.57 | 79.1494 | 79.1494 | 3 |
| 9th Sep 2026 (Wed) | 79.57 | 79.8991 | 79.57 | 79.8991 | 0 |
| 8th Sep 2026 (Tue) | 79.57 | 79.57 | 79.5058 | 79.5058 | 0 |
| 7th Sep 2026 (Mon) | 79.57 | 79.57 | 79.0354 | 79.0354 | 7 |
| 4th Sep 2026 (Fri) | 79.57 | 79.57 | 79.0354 | 79.0354 | 7 |
| 3rd Sep 2026 (Thu) | 79.57 | 79.57 | 78.7488 | 78.7488 | 1 |
| 2nd Sep 2026 (Wed) | 79.57 | 79.57 | 79.57 | 79.378 | 500 |
| 1st Sep 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.5779 | 149 |
| 31st Aug 2026 (Mon) | 77.51 | 79.0329 | 77.51 | 79.0329 | 0 |
| 28th Aug 2026 (Fri) | 77.51 | 77.9753 | 77.51 | 77.9753 | 0 |
| 27th Aug 2026 (Thu) | 77.51 | 77.51 | 77.51 | 77.9686 | 2,015 |
| 26th Aug 2026 (Wed) | 77.44 | 77.44 | 77.44 | 78.1678 | 315 |
| 25th Aug 2026 (Tue) | 76.85 | 76.85 | 76.715 | 76.715 | 0 |
| 24th Aug 2026 (Mon) | 76.85 | 76.9303 | 76.85 | 76.9303 | 1 |
| 21st Aug 2026 (Fri) | 76.85 | 76.8525 | 76.85 | 76.8525 | 0 |
| 20th Aug 2026 (Thu) | 76.85 | 77.4603 | 76.85 | 77.4603 | 1 |
| 19th Aug 2026 (Wed) | 76.85 | 77.1937 | 76.85 | 77.1937 | 0 |
| 18th Aug 2026 (Tue) | 76.85 | 78.0243 | 76.85 | 78.0243 | 0 |
| 17th Aug 2026 (Mon) | 76.85 | 77.1522 | 76.85 | 77.1522 | 0 |
| 14th Aug 2026 (Fri) | 76.85 | 76.85 | 76.85 | 77.5517 | 100 |
| 13th Aug 2026 (Thu) | 73.20 | 75.883 | 73.20 | 75.883 | 16 |
| 12th Aug 2026 (Wed) | 73.20 | 76.6681 | 73.20 | 76.6681 | 0 |
| 11th Aug 2026 (Tue) | 73.20 | 75.8679 | 73.20 | 75.8679 | 0 |
| 10th Aug 2026 (Mon) | 73.20 | 75.3937 | 73.20 | 75.3937 | 1 |
| 7th Aug 2026 (Fri) | 73.20 | 73.6657 | 73.20 | 73.6657 | 34 |
| 6th Aug 2026 (Thu) | 73.20 | 74.9102 | 73.20 | 74.9102 | 4 |
| 5th Aug 2026 (Wed) | 73.20 | 73.7517 | 73.20 | 73.7517 | 0 |
| 4th Aug 2026 (Tue) | 73.20 | 74.8209 | 73.20 | 74.8209 | 1 |
| 3rd Aug 2026 (Mon) | 73.20 | 75.1568 | 73.20 | 75.1568 | 68 |
| 31st Jul 2026 (Fri) | 73.20 | 75.5417 | 73.20 | 75.5417 | 0 |
| 30th Jul 2026 (Thu) | 73.20 | 74.334 | 73.20 | 74.334 | 0 |
| 29th Jul 2026 (Wed) | 73.20 | 74.0273 | 73.20 | 74.0273 | 0 |