| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.20 | 77.502 | 73.20 | 77.502 | 0 |
| 19th May 2026 (Tue) | 73.20 | 77.502 | 73.20 | 77.502 | 0 |
| 18th May 2026 (Mon) | 73.20 | 76.762 | 73.20 | 76.762 | 0 |
| 15th May 2026 (Fri) | 73.20 | 75.8288 | 73.20 | 75.8288 | 0 |
| 14th May 2026 (Thu) | 73.20 | 75.3397 | 73.20 | 75.3397 | 88 |
| 13th May 2026 (Wed) | 73.20 | 73.20 | 73.20 | 73.4878 | 260 |
| 12th May 2026 (Tue) | 72.17 | 72.17 | 72.17 | 73.3984 | 171 |
| 11th May 2026 (Mon) | 70.50 | 70.50 | 70.50 | 72.171 | 81 |
| 8th May 2026 (Fri) | 68.40 | 71.0166 | 68.40 | 71.0166 | 0 |
| 7th May 2026 (Thu) | 68.40 | 71.576 | 68.40 | 71.576 | 0 |
| 6th May 2026 (Wed) | 68.40 | 70.5028 | 68.40 | 70.5028 | 1 |
| 5th May 2026 (Tue) | 68.40 | 73.0006 | 68.40 | 73.0006 | 0 |
| 4th May 2026 (Mon) | 68.40 | 72.8383 | 68.40 | 72.8383 | 0 |
| 1st May 2026 (Fri) | 68.40 | 71.9652 | 68.40 | 71.9652 | 6 |
| 30th Apr 2026 (Thu) | 68.40 | 73.1863 | 68.40 | 73.1863 | 10 |
| 29th Apr 2026 (Wed) | 68.40 | 71.2579 | 68.40 | 71.2579 | 0 |
| 28th Apr 2026 (Tue) | 68.40 | 69.8498 | 68.40 | 69.8498 | 0 |
| 27th Apr 2026 (Mon) | 68.40 | 68.40 | 68.40 | 68.4356 | 100 |
| 24th Apr 2026 (Fri) | 68.34 | 68.34 | 68.1472 | 68.1472 | 0 |
| 23rd Apr 2026 (Thu) | 68.34 | 68.6728 | 68.34 | 68.6728 | 0 |
| 22nd Apr 2026 (Wed) | 68.34 | 68.34 | 68.34 | 68.0746 | 100 |
| 21st Apr 2026 (Tue) | 64.63 | 67.087 | 64.63 | 67.087 | 112 |
| 20th Apr 2026 (Mon) | 64.63 | 66.654 | 64.63 | 66.654 | 0 |
| 17th Apr 2026 (Fri) | 64.63 | 65.70 | 64.63 | 66.2271 | 296 |
| 16th Apr 2026 (Thu) | 67.01 | 67.1538 | 67.01 | 67.1538 | 2 |
| 15th Apr 2026 (Wed) | 67.01 | 67.01 | 67.01 | 66.5416 | 0 |
| 14th Apr 2026 (Tue) | 66.48 | 66.48 | 66.48 | 67.068 | 100 |
| 13th Apr 2026 (Mon) | 69.30 | 69.30 | 68.68 | 68.0257 | 118 |
| 10th Apr 2026 (Fri) | 70.88 | 71.00 | 70.88 | 70.7259 | 232 |
| 9th Apr 2026 (Thu) | 69.96 | 70.7752 | 69.96 | 70.7752 | 2 |
| 8th Apr 2026 (Wed) | 69.96 | 71.1155 | 69.96 | 71.1155 | 0 |
| 7th Apr 2026 (Tue) | 69.96 | 71.1447 | 69.96 | 71.1447 | 100 |
| 6th Apr 2026 (Mon) | 69.96 | 69.96 | 69.96 | 70.2139 | 217 |
| 3rd Apr 2026 (Fri) | 67.95 | 70.3455 | 67.95 | 70.3455 | 0 |
| 2nd Apr 2026 (Thu) | 67.95 | 70.3455 | 67.95 | 70.3455 | 0 |
| 1st Apr 2026 (Wed) | 67.95 | 69.13 | 67.95 | 69.6786 | 122 |
| 31st Mar 2026 (Tue) | 74.07 | 74.07 | 70.6236 | 70.6236 | 0 |
| 30th Mar 2026 (Mon) | 74.07 | 74.07 | 71.49 | 71.49 | 25 |
| 27th Mar 2026 (Fri) | 74.07 | 74.07 | 74.07 | 72.7149 | 405 |
| 26th Mar 2026 (Thu) | 70.04 | 73.6938 | 70.04 | 73.6938 | 0 |
| 25th Mar 2026 (Wed) | 70.04 | 72.8829 | 70.04 | 72.8829 | 0 |
| 24th Mar 2026 (Tue) | 70.04 | 73.5133 | 70.04 | 73.5133 | 0 |
| 23rd Mar 2026 (Mon) | 70.04 | 72.124 | 70.04 | 72.124 | 0 |