| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.51 | 72.51 | 71.4521 | 71.4521 | 15 |
| 9th Jul 2026 (Thu) | 72.51 | 72.95 | 72.51 | 72.1959 | 848 |
| 8th Jul 2026 (Wed) | 72.33 | 72.33 | 72.33 | 73.0495 | 207 |
| 7th Jul 2026 (Tue) | 71.90 | 71.90 | 71.90 | 72.1375 | 101 |
| 6th Jul 2026 (Mon) | 70.00 | 70.00 | 70.00 | 69.6655 | 347 |
| 3rd Jul 2026 (Fri) | 69.70 | 69.70 | 69.6426 | 69.6426 | 0 |
| 2nd Jul 2026 (Thu) | 69.70 | 69.99 | 69.70 | 69.6426 | 303 |
| 1st Jul 2026 (Wed) | 67.81 | 69.0189 | 67.81 | 69.0189 | 1 |
| 30th Jun 2026 (Tue) | 67.81 | 69.729 | 67.81 | 69.729 | 0 |
| 29th Jun 2026 (Mon) | 67.81 | 69.3495 | 67.81 | 69.3495 | 1 |
| 26th Jun 2026 (Fri) | 67.81 | 68.9264 | 67.81 | 68.9264 | 45 |
| 25th Jun 2026 (Thu) | 67.81 | 68.2256 | 67.81 | 68.2256 | 0 |
| 24th Jun 2026 (Wed) | 67.81 | 67.81 | 67.07 | 66.4109 | 350 |
| 23rd Jun 2026 (Tue) | 67.80 | 67.80 | 67.80 | 69.2723 | 750 |
| 22nd Jun 2026 (Mon) | 67.61 | 67.61 | 67.61 | 67.2765 | 230 |
| 19th Jun 2026 (Fri) | 73.45 | 73.45 | 67.81 | 67.81 | 0 |
| 18th Jun 2026 (Thu) | 73.45 | 73.45 | 67.81 | 67.81 | 0 |
| 17th Jun 2026 (Wed) | 73.45 | 73.45 | 66.91 | 66.91 | 0 |
| 16th Jun 2026 (Tue) | 73.45 | 73.45 | 67.8693 | 67.8693 | 1 |
| 15th Jun 2026 (Mon) | 73.45 | 73.45 | 68.5541 | 68.5541 | 2 |
| 12th Jun 2026 (Fri) | 73.45 | 73.45 | 71.0244 | 71.0244 | 0 |
| 11th Jun 2026 (Thu) | 73.45 | 73.46 | 73.45 | 71.5169 | 200 |
| 10th Jun 2026 (Wed) | 71.25 | 72.6215 | 71.25 | 72.6215 | 0 |
| 9th Jun 2026 (Tue) | 71.25 | 71.25 | 71.1804 | 71.1804 | 1 |
| 8th Jun 2026 (Mon) | 71.25 | 72.0011 | 71.25 | 72.0011 | 0 |
| 5th Jun 2026 (Fri) | 71.25 | 72.2507 | 71.25 | 72.2507 | 0 |
| 4th Jun 2026 (Thu) | 71.25 | 73.2676 | 71.25 | 73.2676 | 0 |
| 3rd Jun 2026 (Wed) | 71.25 | 72.0247 | 71.25 | 72.0247 | 25 |
| 2nd Jun 2026 (Tue) | 71.25 | 72.2889 | 71.25 | 72.2889 | 0 |
| 1st Jun 2026 (Mon) | 71.25 | 71.25 | 71.25 | 71.2058 | 639 |
| 29th May 2026 (Fri) | 72.83 | 72.83 | 69.9959 | 69.9959 | 10 |
| 28th May 2026 (Thu) | 72.83 | 72.83 | 71.8001 | 71.8001 | 0 |
| 27th May 2026 (Wed) | 72.83 | 72.83 | 72.83 | 72.5385 | 1 |
| 26th May 2026 (Tue) | 73.20 | 74.41 | 73.20 | 74.41 | 1 |
| 25th May 2026 (Mon) | 73.20 | 76.794 | 73.20 | 76.794 | 0 |
| 22nd May 2026 (Fri) | 73.20 | 76.794 | 73.20 | 76.794 | 0 |
| 21st May 2026 (Thu) | 73.20 | 76.1299 | 73.20 | 76.1299 | 0 |
| 20th May 2026 (Wed) | 73.20 | 77.502 | 73.20 | 77.502 | 0 |
| 19th May 2026 (Tue) | 73.20 | 77.502 | 73.20 | 77.502 | 0 |
| 18th May 2026 (Mon) | 73.20 | 76.762 | 73.20 | 76.762 | 0 |
| 15th May 2026 (Fri) | 73.20 | 75.8288 | 73.20 | 75.8288 | 0 |
| 14th May 2026 (Thu) | 73.20 | 75.3397 | 73.20 | 75.3397 | 88 |
| 13th May 2026 (Wed) | 73.20 | 73.20 | 73.20 | 73.4878 | 260 |
| 12th May 2026 (Tue) | 72.17 | 72.17 | 72.17 | 73.3984 | 171 |
| 11th May 2026 (Mon) | 70.50 | 70.50 | 70.50 | 72.171 | 81 |