Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MLPR.US) Share Price

Price $57.63 on 19-09-2025 at 21:20:02
Change $-2.12 -3.55%
Buy $70.00
Sell $56.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $57.58
Day's Volume: 365
Last Close: $57.4391
Open: $57.78
ISIN: US90269A2785
Day's Range $57.63 - $57.78
52wk Range: $57.58 - $61.50
Market Capitalisation: $N/A
VWAP: $57.66912
Shares in Issue: N/A

Ubs Ag London B (MLPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $57.58 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 35 $57.58 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 8 $57.60 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 7 $57.60 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 134 $57.63 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 100 $57.78 Automatic Execution
 15:03:25 - 19-Sep-25
Buy* 1 $57.77 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 66 $57.63 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 10 $57.70 Automatic Execution
 13:35:59 - 19-Sep-25
See more Ubs Ag London B trades

Ubs Ag London B (MLPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 57.78 57.78 57.63 57.4391 365
18th Sep 2025 (Thu) 59.18 59.18 59.18 59.7049 194
17th Sep 2025 (Wed) 59.16 59.3888 59.16 59.3888 0
16th Sep 2025 (Tue) 59.16 59.16 59.16 59.1967 150
15th Sep 2025 (Mon) 59.77 59.77 58.7508 58.7508 6
12th Sep 2025 (Fri) 59.77 59.77 59.0215 59.0215 0
11th Sep 2025 (Thu) 59.77 59.77 59.0872 59.0872 3
10th Sep 2025 (Wed) 59.77 59.77 58.7813 58.7813 1
9th Sep 2025 (Tue) 59.77 59.77 59.055 59.055 1
8th Sep 2025 (Mon) 59.77 59.77 58.5356 58.5356 0
5th Sep 2025 (Fri) 59.77 59.77 59.1141 59.1141 0
4th Sep 2025 (Thu) 59.77 59.77 59.77 59.9516 114
3rd Sep 2025 (Wed) 59.60 59.60 59.60 59.8333 782
2nd Sep 2025 (Tue) 59.31 60.3176 59.31 60.3176 2
1st Sep 2025 (Mon) 59.31 60.952 59.31 60.952 0
29th Aug 2025 (Fri) 59.31 60.952 59.31 60.952 0
28th Aug 2025 (Thu) 59.31 60.6446 59.31 60.6446 8
27th Aug 2025 (Wed) 59.31 59.90 59.31 59.90 74
26th Aug 2025 (Tue) 59.31 59.7232 59.31 59.7232 1
25th Aug 2025 (Mon) 59.31 59.7056 59.31 59.7056 2
22nd Aug 2025 (Fri) 59.31 60.0889 59.31 60.0889 0
21st Aug 2025 (Thu) 59.31 59.8336 59.31 59.8336 60
See more Ubs Ag London B price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered