Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etracs Quarterl (MLPR.US) Share Price

Price $59.46 on 12-12-2025 at 22:20:03
Change $0.34 0.58%
Buy $60.68
Sell $57.72
Last Trade: Buy 85.00 at $59.46
Day's Volume: 89
Last Close: $59.1864
Open: $60.00
ISIN: US90269A2785
Day's Range $0.00 - $0.00
52wk Range: $51.81 - $61.50
Market Capitalisation: $N/A
VWAP: $59.45685
Shares in Issue: N/A

Etracs Quarterl (MLPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 $59.46 Automatic Execution
13:55:35 - 12-Dec-25
Buy* 4 $59.39 Automatic Execution
13:55:35 - 12-Dec-25
See more Etracs Quarterl trades

Etracs Quarterl (MLPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 60.00 60.00 59.1864 59.1864 89
11th Dec 2025 (Thu) 60.00 60.00 59.1184 59.1184 0
10th Dec 2025 (Wed) 60.00 60.00 58.9401 58.9401 1
9th Dec 2025 (Tue) 60.00 60.00 59.2616 59.2616 0
8th Dec 2025 (Mon) 60.00 60.00 59.8065 59.8065 0
5th Dec 2025 (Fri) 60.00 60.3187 60.00 60.3187 0
4th Dec 2025 (Thu) 60.00 60.00 60.00 60.5922 145
3rd Dec 2025 (Wed) 59.51 59.6909 59.51 59.6909 5
2nd Dec 2025 (Tue) 59.51 59.51 58.8032 58.8032 0
1st Dec 2025 (Mon) 59.51 59.51 59.50 59.81 200
28th Nov 2025 (Fri) 58.00 59.8028 58.00 59.8028 0
27th Nov 2025 (Thu) 58.00 59.199 58.00 59.199 33
26th Nov 2025 (Wed) 58.00 59.199 58.00 59.199 33
25th Nov 2025 (Tue) 58.00 58.6276 58.00 58.6276 9
24th Nov 2025 (Mon) 58.00 58.0666 58.00 58.0666 6
21st Nov 2025 (Fri) 58.00 58.3354 58.00 58.3354 0
20th Nov 2025 (Thu) 58.00 58.00 57.928 57.928 0
19th Nov 2025 (Wed) 58.00 58.00 58.00 57.928 0
18th Nov 2025 (Tue) 55.95 57.9553 55.95 57.9553 0
17th Nov 2025 (Mon) 55.95 57.7483 55.95 57.7483 0
14th Nov 2025 (Fri) 55.95 58.6151 55.95 58.6151 5
See more Etracs Quarterl price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered