Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MLPR.US) Share Price

Price $59.00 on 18-07-2025 at 21:20:02
Change $0.55 0.94%
Buy $70.00
Sell $57.00
Buy / Sell MLPR Shares
Last Trade: -
Day's Volume: 23
Last Close: $59.5897
Open: $58.58
ISIN: US90269A2785
Day's Range $0.00 - $0.00
52wk Range: $58.00 - $61.50
Market Capitalisation: $N/A
VWAP: $59.00
Shares in Issue: N/A

Ubs Ag London B (MLPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (MLPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.58 59.5897 58.58 59.5897 23
17th Jul 2025 (Thu) 58.58 58.58 58.4485 58.4485 77
16th Jul 2025 (Wed) 58.58 58.58 58.4314 58.4314 33
15th Jul 2025 (Tue) 58.58 58.58 58.58 58.80 102
14th Jul 2025 (Mon) 59.15 59.15 59.15 59.2749 250
11th Jul 2025 (Fri) 60.85 60.85 60.85 60.6317 128
10th Jul 2025 (Thu) 60.50 60.50 60.4989 60.4989 0
9th Jul 2025 (Wed) 60.50 60.50 60.50 60.4605 170
8th Jul 2025 (Tue) 59.88 60.6075 59.88 60.6075 23
7th Jul 2025 (Mon) 59.88 59.88 59.88 60.1879 179
4th Jul 2025 (Fri) 60.54 60.54 60.54 61.0297 182
3rd Jul 2025 (Thu) 60.54 60.54 60.54 61.0297 182
2nd Jul 2025 (Wed) 60.29 60.29 60.29 60.9041 268
1st Jul 2025 (Tue) 59.70 59.70 59.70 59.7246 31
30th Jun 2025 (Mon) 59.34 60.6596 59.34 60.6596 0
27th Jun 2025 (Fri) 59.34 60.9009 59.34 60.9009 0
26th Jun 2025 (Thu) 59.34 60.723 59.34 60.723 0
25th Jun 2025 (Wed) 59.34 59.34 59.34 59.0887 209
24th Jun 2025 (Tue) 60.82 60.82 60.82 60.3974 137
23rd Jun 2025 (Mon) 60.42 60.42 60.10 60.1816 111
20th Jun 2025 (Fri) 62.14 62.14 60.875 60.875 0
19th Jun 2025 (Thu) 62.14 62.14 60.8478 60.8478 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered