Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MLPR.US) Share Price

Price $65.02 on 06-02-2026 at 22:20:03
Change $0.10 0.15%
Buy $119.08
Sell $25.20
Last Trade: -
Day's Volume: 151
Last Close: $65.0039
Open: $65.02
ISIN: US90269A2785
Day's Range $65.02 - $65.02
52wk Range: $51.81 - $65.02
Market Capitalisation: $N/A
VWAP: $65.03584
Shares in Issue: N/A

Ubs Ag London B (MLPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (MLPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 65.02 65.02 65.02 65.0039 151
5th Feb 2026 (Thu) 65.24 65.24 64.9024 64.9024 0
4th Feb 2026 (Wed) 65.24 65.24 65.24 65.1792 0
3rd Feb 2026 (Tue) 61.85 64.1266 61.85 64.1266 0
2nd Feb 2026 (Mon) 61.85 62.6282 61.85 62.6282 0
30th Jan 2026 (Fri) 61.85 62.66 61.85 63.3544 238
29th Jan 2026 (Thu) 61.25 64.1972 61.25 64.1972 1
28th Jan 2026 (Wed) 61.25 62.735 61.25 62.735 198
27th Jan 2026 (Tue) 61.25 62.735 61.25 62.735 12
26th Jan 2026 (Mon) 61.25 61.7626 61.25 61.7626 0
23rd Jan 2026 (Fri) 61.25 61.3701 61.25 61.3701 27
22nd Jan 2026 (Thu) 61.25 61.25 61.23 61.1966 3,657
21st Jan 2026 (Wed) 61.00 61.00 60.6624 60.6624 10
20th Jan 2026 (Tue) 61.00 61.00 59.25 59.25 1
19th Jan 2026 (Mon) 61.00 61.00 61.00 61.4108 0
16th Jan 2026 (Fri) 61.00 61.00 61.00 61.4108 0
15th Jan 2026 (Thu) 60.00 60.7694 60.00 60.7694 100
14th Jan 2026 (Wed) 60.00 60.6934 60.00 60.6934 0
13th Jan 2026 (Tue) 60.00 61.0289 60.00 61.0289 24
12th Jan 2026 (Mon) 60.00 60.00 60.00 61.0289 315
9th Jan 2026 (Fri) 58.00 60.1143 58.00 60.1143 0
8th Jan 2026 (Thu) 58.00 58.00 58.00 59.3068 10
7th Jan 2026 (Wed) 57.79 57.855 57.79 57.855 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered