Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Mlp & Ener (MLPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $53.86 Automatic Execution
 13:17:15 - 09-Feb-26
Sell* 18 $53.83 Automatic Execution
 12:58:13 - 09-Feb-26
Buy* 18 $53.86 Automatic Execution
 12:55:06 - 09-Feb-26
Sell* 100 $53.83 Automatic Execution
 12:55:02 - 09-Feb-26
Sell* 20 $53.83 Automatic Execution
 12:55:02 - 09-Feb-26
Sell* 5 $53.83 Automatic Execution
 12:55:02 - 09-Feb-26
Sell* 92 $53.84 Automatic Execution
 12:55:02 - 09-Feb-26
Buy* 100 $53.87 Automatic Execution
 12:53:23 - 09-Feb-26
Buy* 20 $53.87 Automatic Execution
 12:52:23 - 09-Feb-26
Buy* 25 $53.86 Automatic Execution
 12:50:43 - 09-Feb-26
Buy* 1 $53.86 Automatic Execution
 12:50:23 - 09-Feb-26
Sell* 14 $53.85 Automatic Execution
 12:48:51 - 09-Feb-26
Sell* 30 $53.85 Automatic Execution
 12:48:50 - 09-Feb-26
Sell* 100 $53.85 Automatic Execution
 12:48:50 - 09-Feb-26
Sell* 250 $53.84 Automatic Execution
 12:48:31 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:28:20 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:28:20 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:28:20 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:28:20 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:28:20 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:28:20 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:28:20 - 09-Feb-26
Sell* 3 $53.81 Automatic Execution
 12:28:20 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:28:20 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:28:20 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:28:20 - 09-Feb-26
Sell* 1 $53.81 Automatic Execution
 12:28:20 - 09-Feb-26
Sell* 5 $53.82 Automatic Execution
 12:25:47 - 09-Feb-26
Sell* 10 $53.82 Automatic Execution
 12:25:47 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:24:57 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:24:57 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:24:57 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:24:57 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:24:57 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:24:57 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:24:57 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:24:57 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:24:57 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:24:57 - 09-Feb-26
Sell* 3 $53.81 Automatic Execution
 12:24:57 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:24:57 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:24:57 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:24:57 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:24:57 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:24:57 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:24:57 - 09-Feb-26
Sell* 10 $53.81 Automatic Execution
 12:24:57 - 09-Feb-26
Sell* 20 $53.81 Automatic Execution
 12:24:57 - 09-Feb-26
Sell* 1 $53.82 Automatic Execution
 12:24:42 - 09-Feb-26
Sell* 31 $53.84 Automatic Execution
 12:24:42 - 09-Feb-26
Sell* 29 $53.84 Automatic Execution
 12:24:42 - 09-Feb-26
Unknown* 20 $53.86 Automatic Execution
 12:22:58 - 09-Feb-26
Sell* 10 $53.84 Automatic Execution
 12:22:19 - 09-Feb-26
Buy* 2,350 $53.82 Automatic Execution
 12:17:31 - 09-Feb-26
Buy* 100 $53.82 Automatic Execution
 12:17:31 - 09-Feb-26
Buy* 100 $53.82 Automatic Execution
 12:17:31 - 09-Feb-26
Buy* 1 $53.82 Automatic Execution
 11:52:21 - 09-Feb-26
Sell* 10 $53.72 Automatic Execution
 11:49:31 - 09-Feb-26
Sell* 500 $53.75 Automatic Execution
 11:49:31 - 09-Feb-26
Sell* 1 $53.74 Automatic Execution
 11:49:31 - 09-Feb-26
Sell* 2 $53.77 Automatic Execution
 11:49:31 - 09-Feb-26
Sell* 125 $53.77 Automatic Execution
 11:49:31 - 09-Feb-26
Sell* 10 $53.78 Automatic Execution
 11:49:31 - 09-Feb-26
Sell* 100 $53.80 Automatic Execution
 11:48:37 - 09-Feb-26
Sell* 100 $53.80 Automatic Execution
 11:48:37 - 09-Feb-26
Sell* 100 $53.80 Automatic Execution
 11:48:36 - 09-Feb-26
Sell* 100 $53.80 Automatic Execution
 11:48:36 - 09-Feb-26
Sell* 371 $53.81 Automatic Execution
 11:48:33 - 09-Feb-26
Unknown* 100 $53.835 Automatic Execution
 11:47:13 - 09-Feb-26
Buy* 100 $53.83 Automatic Execution
 11:25:45 - 09-Feb-26
Sell* 100 $53.82 Automatic Execution
 11:25:43 - 09-Feb-26
Sell* 27 $53.82 Automatic Execution
 11:25:43 - 09-Feb-26
Buy* 50 $53.83 Automatic Execution
 11:22:24 - 09-Feb-26
Sell* 2 $53.81 Automatic Execution
 11:18:20 - 09-Feb-26
Sell* 100 $53.81 Automatic Execution
 11:18:19 - 09-Feb-26
Sell* 100 $53.81 Automatic Execution
 11:18:19 - 09-Feb-26
Sell* 300 $53.81 Automatic Execution
 11:18:19 - 09-Feb-26
Buy* 110 $53.43 Automatic Execution
 09:31:51 - 09-Feb-26
Buy* 60 $53.81 Automatic Execution
 11:17:49 - 09-Feb-26
Buy* 110 $53.43 Automatic Execution
 09:31:51 - 09-Feb-26
Buy* 100 $53.82 Automatic Execution
 11:16:40 - 09-Feb-26
Buy* 352 $53.42 Automatic Execution
 09:31:51 - 09-Feb-26
Buy* 11 $53.80 Automatic Execution
 11:15:30 - 09-Feb-26
Buy* 111 $53.42 Automatic Execution
 09:31:51 - 09-Feb-26
Sell* 3 $53.41 Automatic Execution
 09:31:48 - 09-Feb-26
Sell* 1 $53.41 Automatic Execution
 09:31:48 - 09-Feb-26
Sell* 3 $53.41 Automatic Execution
 09:31:48 - 09-Feb-26
Sell* 100 $53.41 Automatic Execution
 09:31:48 - 09-Feb-26
Sell* 1 $53.41 Automatic Execution
 09:31:48 - 09-Feb-26
Sell* 2 $53.41 Automatic Execution
 09:31:48 - 09-Feb-26
Sell* 5 $53.41 Automatic Execution
 09:31:48 - 09-Feb-26
Buy* 35 $53.42 Automatic Execution
 09:31:48 - 09-Feb-26
Buy* 2 $53.42 Automatic Execution
 09:31:48 - 09-Feb-26
Unknown* 100 $53.50 Automatic Execution
 09:31:44 - 09-Feb-26
Unknown* 100 $53.50 Automatic Execution
 09:31:44 - 09-Feb-26
Unknown* 112 $53.50 Automatic Execution
 09:31:44 - 09-Feb-26
Unknown* 100 $53.50 Automatic Execution
 09:31:44 - 09-Feb-26
Sell* 2 $53.46 Automatic Execution
 09:30:03 - 09-Feb-26
Sell* 2 $53.50 Automatic Execution
 09:30:03 - 09-Feb-26
Sell* 100 $53.42 Automatic Execution
 09:30:01 - 09-Feb-26
Sell* 50 $53.43 Automatic Execution
 09:30:01 - 09-Feb-26
Sell* 20 $53.44 Automatic Execution
 09:30:01 - 09-Feb-26
Sell* 20 $53.45 Automatic Execution
 09:30:01 - 09-Feb-26
Sell* 20 $53.45 Automatic Execution
 09:30:01 - 09-Feb-26
Sell* 20 $53.45 Automatic Execution
 09:30:01 - 09-Feb-26
Unknown* 38 $53.74 Automatic Execution
 10:52:45 - 09-Feb-26
Buy* 213 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 20 $53.74 Automatic Execution
 10:52:21 - 09-Feb-26
Buy* 134 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 10 $53.77 Automatic Execution
 10:50:36 - 09-Feb-26
Buy* 15 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 18 $53.76 Automatic Execution
 10:49:38 - 09-Feb-26
Buy* 1 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 300 $53.75 Automatic Execution
 10:49:06 - 09-Feb-26
Buy* 290 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 15 $53.75 Automatic Execution
 10:49:06 - 09-Feb-26
Buy* 60 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 200 $53.75 Automatic Execution
 10:49:06 - 09-Feb-26
Buy* 250 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 100 $53.75 Automatic Execution
 10:49:06 - 09-Feb-26
Buy* 4 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 1 $53.70 Automatic Execution
 10:47:45 - 09-Feb-26
Buy* 50 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 38 $53.69 Automatic Execution
 10:47:30 - 09-Feb-26
Buy* 3 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 100 $53.69 Automatic Execution
 10:47:10 - 09-Feb-26
Buy* 97 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 25 $53.69 Automatic Execution
 10:47:10 - 09-Feb-26
Buy* 2 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 100 $53.69 Automatic Execution
 10:47:10 - 09-Feb-26
Buy* 20 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 4 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 25 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 8 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 180 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 20 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 1 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 20 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 1 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 1 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 2 $53.54 Automatic Execution
 10:20:59 - 09-Feb-26
Buy* 10 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 186 $53.55 Automatic Execution
 10:20:18 - 09-Feb-26
Buy* 250 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 53 $53.55 Automatic Execution
 10:20:18 - 09-Feb-26
Buy* 515 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 100 $53.55 Automatic Execution
 10:20:18 - 09-Feb-26
Buy* 98 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 97 $53.54 Automatic Execution
 10:20:03 - 09-Feb-26
Buy* 387 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 142 $53.54 Automatic Execution
 10:20:03 - 09-Feb-26
Buy* 50 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 18 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 32 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 2 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 25 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 80 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 1 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 1 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 49 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 100 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 5 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 50 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 75 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 50 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 1 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 1 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 1 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 1 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 1 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 1 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 1 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 200 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 100 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 23 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 177 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 5 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 2 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 2 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 55 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 20 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 7 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 20 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 15 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 1 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 84 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 16 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 100 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 10 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 25 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 1 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 48 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 41 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 10 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 10 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 17 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 122 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 58 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 42 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 2 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 5 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 51 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 50 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 2 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 10 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 7 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 1 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 1 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 1 $53.61 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 4 $53.50 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 1 $53.37 Automatic Execution
 09:50:40 - 09-Feb-26
Buy* 2 $53.50 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 1 $53.44 Automatic Execution
 09:48:56 - 09-Feb-26
Buy* 10 $53.50 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 100 $53.48 Automatic Execution
 09:47:57 - 09-Feb-26
Buy* 3 $53.50 Automatic Execution
 09:30:00 - 09-Feb-26
Buy* 5 $53.48 Automatic Execution
 09:47:54 - 09-Feb-26
Buy* 8 $53.50 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 1 $53.46 Automatic Execution
 09:46:49 - 09-Feb-26
Buy* 2 $53.50 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 10 $53.44 Automatic Execution
 09:46:37 - 09-Feb-26
Buy* 52 $53.46 Ordinary
 09:29:25 - 09-Feb-26
Sell* 11 $53.50 Ordinary
 09:29:25 - 09-Feb-26
Sell* 3 $53.50 Ordinary
 09:28:47 - 09-Feb-26
Sell* 3 $53.50 Ordinary
 09:28:47 - 09-Feb-26
Sell* 6 $53.50 Ordinary
 09:28:22 - 09-Feb-26
Sell* 3 $53.50 Ordinary
 09:28:22 - 09-Feb-26
Sell* 12 $53.50 Ordinary
 09:28:00 - 09-Feb-26
Sell* 4 $53.50 Ordinary
 09:28:00 - 09-Feb-26
Sell* 48 $53.50 Ordinary
 09:27:58 - 09-Feb-26
Buy* 24 $53.51 Ordinary
 09:27:00 - 09-Feb-26
Buy* 100 $53.55 Ordinary
 09:26:30 - 09-Feb-26
Buy* 200 $53.54 Ordinary
 09:26:15 - 09-Feb-26
Buy* 337 $53.51 Ordinary
 09:26:12 - 09-Feb-26
Buy* 200 $53.53 Ordinary
 09:26:00 - 09-Feb-26
Buy* 27 $53.52 Ordinary
 09:24:00 - 09-Feb-26
Buy* 9 $53.60 Ordinary
 09:22:33 - 09-Feb-26
Buy* 3 $53.60 Ordinary
 09:22:33 - 09-Feb-26
Buy* 3 $53.60 Ordinary
 09:22:21 - 09-Feb-26
Buy* 4 $53.60 Ordinary
 09:20:38 - 09-Feb-26
Buy* 4 $53.60 Ordinary
 09:20:38 - 09-Feb-26
Buy* 4 $53.61 Ordinary
 09:20:34 - 09-Feb-26
Buy* 4 $53.61 Ordinary
 09:20:34 - 09-Feb-26
Buy* 4 $53.61 Ordinary
 09:20:34 - 09-Feb-26
Buy* 12 $53.61 Ordinary
 09:20:34 - 09-Feb-26
Buy* 4 $53.61 Ordinary
 09:20:17 - 09-Feb-26
Buy* 4 $53.61 Ordinary
 09:20:13 - 09-Feb-26
Buy* 4 $53.61 Ordinary
 09:20:11 - 09-Feb-26
Buy* 4 $53.61 Ordinary
 09:20:09 - 09-Feb-26
Buy* 4 $53.61 Ordinary
 09:20:09 - 09-Feb-26
Buy* 4 $53.61 Ordinary
 09:20:08 - 09-Feb-26
Buy* 4 $53.61 Ordinary
 09:20:07 - 09-Feb-26
Buy* 3 $53.61 Ordinary
 09:20:00 - 09-Feb-26
Sell* 25 $54.89 Ordinary
 08:20:50 - 09-Feb-26
Buy* 284 $53.50 Ordinary
 08:02:35 - 09-Feb-26
Sell* 3 $54.00 Ordinary
 07:00:00 - 09-Feb-26
Sell* 100 $54.00 Ordinary
 07:00:00 - 09-Feb-26
Buy* 465 $53.67 Ordinary
 04:00:00 - 09-Feb-26
Buy* 465 $53.67 Ordinary
 04:00:00 - 09-Feb-26
FTSE 100 Latest
Value10,333.98
Change-35.77