Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Mlp & (MLPD.US) Share Price

Price $25.52 on 21-05-2026 at 20:15:41
Change $-0.04 -0.16%
Buy $25.90
Sell $24.80
Last Trade: Buy 12.00 at $25.54
Day's Volume: 104
Last Close: $25.4991
Open: $25.52
ISIN: US37960A4792
Day's Range $25.52 - $25.52
52wk Range: $24.299 - $26.20
Market Capitalisation: $N/A
VWAP: $25.3749
Shares in Issue: N/A

Global X Mlp & (MLPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $25.54 Automatic Execution
10:19:27 - 21-May-26
Sell* 24 $24.81 Ordinary
08:51:33 - 21-May-26
See more Global X Mlp & trades

Global X Mlp & (MLPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.22 25.3597 25.22 25.3597 10
19th May 2026 (Tue) 25.22 25.36 25.22 25.4288 412
18th May 2026 (Mon) 25.42 25.47 25.41 25.425 1,300
15th May 2026 (Fri) 25.38 25.64 25.38 25.64 0
14th May 2026 (Thu) 25.38 25.45 25.38 25.4061 280
13th May 2026 (Wed) 25.509 25.509 25.3801 25.3801 3
12th May 2026 (Tue) 25.509 25.509 25.3085 25.3085 134
11th May 2026 (Mon) 25.509 25.509 25.509 25.425 603
8th May 2026 (Fri) 25.23 25.23 25.23 25.2711 444
7th May 2026 (Thu) 25.20 25.20 25.20 25.2842 453
6th May 2026 (Wed) 25.21 25.2397 25.21 25.2397 20
5th May 2026 (Tue) 25.21 25.21 25.21 25.37 313
4th May 2026 (Mon) 25.24 25.3823 25.24 25.3823 28
1st May 2026 (Fri) 25.24 25.26 25.24 25.2949 365
30th Apr 2026 (Thu) 25.25 25.30 25.25 25.367 283
29th Apr 2026 (Wed) 25.14 25.14 25.14 25.195 486
28th Apr 2026 (Tue) 25.21 25.21 25.21 25.2275 129
27th Apr 2026 (Mon) 25.05 25.05 25.00 24.94 613
24th Apr 2026 (Fri) 24.93 24.93 24.93 24.94 409
23rd Apr 2026 (Thu) 24.82 24.95 24.82 24.86 500
22nd Apr 2026 (Wed) 24.71 24.71 24.71 24.8653 122
21st Apr 2026 (Tue) 24.52 24.52 24.52 24.62 332
See more Global X Mlp & price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered