Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Mlp & (MLPD.US) Share Price

Price $25.22 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $25.48
Sell $24.77
Buy / Sell MLPD Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.4412
Open: $25.10
ISIN: US37960A4792
Day's Range $0.00 - $0.00
52wk Range: $24.299 - $25.219
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Mlp & (MLPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Mlp & trades

Global X Mlp & (MLPD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.10 25.4412 25.10 25.4412 0
17th Jul 2025 (Thu) 25.10 25.219 25.10 25.22 817
16th Jul 2025 (Wed) 25.209 25.209 25.209 25.21 302
15th Jul 2025 (Tue) 25.19 25.19 25.1643 25.1643 0
14th Jul 2025 (Mon) 25.19 25.219 25.19 25.1705 100
11th Jul 2025 (Fri) 24.90 24.90 24.90 25.0925 0
10th Jul 2025 (Thu) 24.91 24.989 24.91 24.9846 200
9th Jul 2025 (Wed) 25.07 25.07 25.03 24.9812 257
8th Jul 2025 (Tue) 24.99 24.99 24.99 24.9829 120
7th Jul 2025 (Mon) 25.00 25.00 24.999 24.9386 623
4th Jul 2025 (Fri) 25.00 25.00 24.9988 24.9988 0
3rd Jul 2025 (Thu) 25.00 25.00 24.9988 24.9988 0
2nd Jul 2025 (Wed) 25.00 25.0394 25.00 25.0394 0
1st Jul 2025 (Tue) 25.00 25.00 25.00 25.00 407
30th Jun 2025 (Mon) 25.129 25.129 25.119 25.13 657
27th Jun 2025 (Fri) 24.949 25.0341 24.949 25.0341 0
26th Jun 2025 (Thu) 24.949 25.0281 24.949 25.0281 0
25th Jun 2025 (Wed) 24.949 24.949 24.949 24.838 200
24th Jun 2025 (Tue) 24.80 24.86 24.80 24.895 652
23rd Jun 2025 (Mon) 24.68 24.69 24.68 24.7756 3,554
20th Jun 2025 (Fri) 25.169 25.17 25.169 25.16 1,535
19th Jun 2025 (Thu) 25.059 25.059 25.059 24.9931 0
See more Global X Mlp & price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered