Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Mlp & (MLPD.US) Share Price

Price $25.75 on 19-09-2025 at 21:20:05
Change $-0.04 -0.16%
Buy $25.83
Sell $25.01
Last Trade: -
Day's Volume: 850
Last Close: $25.7005
Open: $25.75
ISIN: US37960A4792
Day's Range $25.75 - $25.75
52wk Range: $24.299 - $25.89
Market Capitalisation: $N/A
VWAP: $25.75
Shares in Issue: N/A

Global X Mlp & (MLPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Mlp & trades

Global X Mlp & (MLPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.75 25.75 25.75 25.7005 850
18th Sep 2025 (Thu) 25.79 25.79 25.79 25.785 200
17th Sep 2025 (Wed) 25.69 25.69 25.69 25.7419 163
16th Sep 2025 (Tue) 25.621 25.6496 25.621 25.6496 18
15th Sep 2025 (Mon) 25.621 25.73 25.58 25.58 1,436
12th Sep 2025 (Fri) 25.44 25.6673 25.44 25.6673 0
11th Sep 2025 (Thu) 25.44 25.6391 25.44 25.6391 0
10th Sep 2025 (Wed) 25.44 25.44 25.44 25.5552 401
9th Sep 2025 (Tue) 25.46 25.469 25.459 25.33 1,155
8th Sep 2025 (Mon) 25.381 25.381 25.339 25.3559 395
5th Sep 2025 (Fri) 25.41 25.41 25.41 25.41 0
4th Sep 2025 (Thu) 25.41 25.4273 25.41 25.4273 0
3rd Sep 2025 (Wed) 25.41 25.41 25.3985 25.3985 36
2nd Sep 2025 (Tue) 25.41 25.479 25.41 25.4007 410
1st Sep 2025 (Mon) 25.38 25.4939 25.38 25.4939 102
29th Aug 2025 (Fri) 25.38 25.4939 25.38 25.4939 102
28th Aug 2025 (Thu) 25.38 25.38 25.38 25.4413 200
27th Aug 2025 (Wed) 25.22 25.3376 25.22 25.3376 1
26th Aug 2025 (Tue) 25.22 25.22 25.08 25.2683 1,102
25th Aug 2025 (Mon) 25.261 25.349 25.261 25.2782 600
22nd Aug 2025 (Fri) 25.20 25.2896 25.20 25.2896 0
21st Aug 2025 (Thu) 25.20 25.38 25.20 25.36 1,112
See more Global X Mlp & price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered