Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Mlp & (MLPD.US) Share Price

Price $25.459 on 12-12-2025 at 22:20:04
Change $0.08 0.31%
Buy $25.95
Sell $24.84
Last Trade: Buy 500.00 at $25.459
Day's Volume: 953
Last Close: $25.4717
Open: $25.53
ISIN: US37960A4792
Day's Range $25.459 - $25.53
52wk Range: $24.299 - $26.10
Market Capitalisation: $N/A
VWAP: $25.47988
Shares in Issue: N/A

Global X Mlp & (MLPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $25.459 Automatic Execution
11:16:04 - 12-Dec-25
See more Global X Mlp & trades

Global X Mlp & (MLPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.53 25.53 25.459 25.4717 953
11th Dec 2025 (Thu) 25.459 25.51 25.459 25.4521 1,127
10th Dec 2025 (Wed) 25.49 25.49 25.49 25.3815 101
9th Dec 2025 (Tue) 25.45 25.51 25.431 25.50 553
8th Dec 2025 (Mon) 25.41 25.51 25.41 25.5163 1,353
5th Dec 2025 (Fri) 25.539 25.539 25.529 25.5161 1,459
4th Dec 2025 (Thu) 25.281 25.476 25.281 25.476 0
3rd Dec 2025 (Wed) 25.281 25.469 25.281 25.3702 400
2nd Dec 2025 (Tue) 25.39 25.39 25.389 25.283 601
1st Dec 2025 (Mon) 25.459 25.459 25.459 25.3825 175
28th Nov 2025 (Fri) 25.40 25.40 25.301 25.355 204
27th Nov 2025 (Thu) 25.29 25.29 25.19 25.2203 300
26th Nov 2025 (Wed) 25.29 25.29 25.19 25.2203 304
25th Nov 2025 (Tue) 25.15 25.15 25.15 25.0906 222
24th Nov 2025 (Mon) 25.06 25.06 24.97 25.0006 227
21st Nov 2025 (Fri) 25.141 25.2579 25.141 25.2579 0
20th Nov 2025 (Thu) 25.141 25.2208 25.141 25.2208 0
19th Nov 2025 (Wed) 25.141 25.141 25.141 25.2208 0
18th Nov 2025 (Tue) 25.25 25.25 25.25 25.2127 101
17th Nov 2025 (Mon) 25.279 25.279 25.279 25.1899 20
14th Nov 2025 (Fri) 25.10 25.10 25.10 25.2659 10
See more Global X Mlp & price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered