Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MLPB.US) Share Price

Price $29.80 on 28-09-2026 at 23:40:04
Change $-0.04 -0.13%
Buy $54.58
Sell $11.52
Last Trade: Sell 100.00 at $29.80
Day's Volume: 200
Last Close: $29.8296
Open: $29.80
ISIN: US90274D3825
Day's Range $29.80 - $29.80
52wk Range: $23.4093 - $31.94
Market Capitalisation: $N/A
VWAP: $29.80
Shares in Issue: N/A

Ubs Ag London B (MLPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.80 Automatic Execution
14:15:46 - 28-Sep-26
Sell* 100 $29.80 Automatic Execution
14:15:46 - 28-Sep-26
See more Ubs Ag London B trades

Ubs Ag London B (MLPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.80 29.80 29.80 29.8296 200
25th Sep 2026 (Fri) 30.14 30.14 29.8407 29.8407 1
24th Sep 2026 (Thu) 30.14 30.14 30.14 30.00 199
23rd Sep 2026 (Wed) 31.02 31.02 30.1891 30.1891 41
22nd Sep 2026 (Tue) 31.02 31.02 30.3199 30.3199 0
21st Sep 2026 (Mon) 31.02 31.02 30.7513 30.7513 228
18th Sep 2026 (Fri) 31.02 31.0798 31.02 31.0798 0
17th Sep 2026 (Thu) 31.02 31.08 31.00 31.0909 2,102
16th Sep 2026 (Wed) 31.07 31.07 31.07 30.9707 261
15th Sep 2026 (Tue) 31.76 31.76 31.3076 31.3076 0
14th Sep 2026 (Mon) 31.76 31.76 31.3757 31.3757 0
11th Sep 2026 (Fri) 31.76 31.76 31.7007 31.7007 0
10th Sep 2026 (Thu) 31.76 31.76 31.63 31.6358 190
9th Sep 2026 (Wed) 31.94 31.94 31.94 31.8373 101
8th Sep 2026 (Tue) 31.67 31.7627 31.67 31.7627 3
7th Sep 2026 (Mon) 31.67 31.67 31.6023 31.6023 0
4th Sep 2026 (Fri) 31.67 31.67 31.6023 31.6023 0
3rd Sep 2026 (Thu) 31.67 31.67 31.4642 31.4642 0
2nd Sep 2026 (Wed) 31.67 31.84 31.67 31.6522 409
1st Sep 2026 (Tue) 31.64 31.70 31.64 31.6734 333
31st Aug 2026 (Mon) 31.03 31.41 31.03 31.41 14
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered