Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MLPB.US) Share Price

Price $29.30 on 10-07-2026 at 23:40:04
Change $-0.18 -0.61%
Buy $53.87
Sell $25.00
Last Trade: Sell 4.00 at $29.35
Day's Volume: 30
Last Close: $29.404
Open: $29.62
ISIN: US90274D3825
Day's Range $0.00 - $0.00
52wk Range: $23.4093 - $30.781
Market Capitalisation: $N/A
VWAP: $29.33656
Shares in Issue: N/A

Ubs Ag London B (MLPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $29.35 Automatic Execution
15:52:13 - 10-Jul-26
Sell* 6 $29.32 Automatic Execution
15:06:19 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
11:21:33 - 10-Jul-26
See more Ubs Ag London B trades

Ubs Ag London B (MLPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.62 29.62 29.404 29.404 30
9th Jul 2026 (Thu) 29.62 29.62 29.62 29.485 467
8th Jul 2026 (Wed) 29.35 29.7589 29.35 29.7589 0
7th Jul 2026 (Tue) 29.35 29.35 29.35 29.51 284
6th Jul 2026 (Mon) 29.01 29.01 29.01 28.8598 1,008
3rd Jul 2026 (Fri) 28.91 28.9495 28.91 28.9495 0
2nd Jul 2026 (Thu) 28.91 28.91 28.89 28.9495 2,535
1st Jul 2026 (Wed) 28.63 28.74 28.63 28.6599 713
30th Jun 2026 (Tue) 28.32 28.8031 28.32 28.8031 2
29th Jun 2026 (Mon) 28.32 28.7253 28.32 28.7253 0
26th Jun 2026 (Fri) 28.32 28.5887 28.32 28.5887 0
25th Jun 2026 (Thu) 28.32 28.32 28.32 28.30 1,124
24th Jun 2026 (Wed) 28.29 28.29 27.9243 27.9243 0
23rd Jun 2026 (Tue) 28.29 28.6708 28.29 28.6708 18
22nd Jun 2026 (Mon) 28.29 28.29 28.098 28.098 97
19th Jun 2026 (Fri) 28.29 28.29 28.1481 28.1481 2
18th Jun 2026 (Thu) 28.29 28.29 28.1481 28.1481 2
17th Jun 2026 (Wed) 28.29 28.29 28.29 28.0586 1,000
16th Jun 2026 (Tue) 28.565 28.57 28.17 28.2326 2,048
15th Jun 2026 (Mon) 28.60 28.60 28.57 28.5085 1,163
12th Jun 2026 (Fri) 29.67 29.67 29.0526 29.0526 0
11th Jun 2026 (Thu) 29.67 29.67 29.20 29.20 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered