Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MLPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.34 30.47 30.34 30.521 1,577
19th May 2026 (Tue) 30.17 30.781 30.17 30.781 0
18th May 2026 (Mon) 30.17 30.401 30.17 30.4678 1,050
15th May 2026 (Fri) 29.31 30.2638 29.31 30.2638 0
14th May 2026 (Thu) 29.31 30.1335 29.31 30.1335 12
13th May 2026 (Wed) 29.31 29.6744 29.31 29.6744 0
12th May 2026 (Tue) 29.31 29.49 29.31 29.6104 200
11th May 2026 (Mon) 29.10 29.2507 29.10 29.2507 14
8th May 2026 (Fri) 29.10 29.10 29.07 28.9548 986
7th May 2026 (Thu) 29.54 29.54 29.1601 29.1601 67
6th May 2026 (Wed) 29.54 29.54 28.8664 28.8664 0
5th May 2026 (Tue) 29.54 29.54 29.5316 29.5316 0
4th May 2026 (Mon) 29.54 29.68 29.54 29.46 720
1st May 2026 (Fri) 29.47 29.47 29.29 29.29 0
30th Apr 2026 (Thu) 29.47 29.47 29.47 29.597 250
29th Apr 2026 (Wed) 28.88 28.88 28.88 29.0201 200
28th Apr 2026 (Tue) 28.22 28.6199 28.22 28.6199 0
27th Apr 2026 (Mon) 28.22 28.35 28.22 28.3068 3,245
24th Apr 2026 (Fri) 28.01 28.01 28.01 28.2022 400
23rd Apr 2026 (Thu) 28.27 28.40 28.27 28.3491 526
22nd Apr 2026 (Wed) 28.04 28.08 28.04 28.1675 239
21st Apr 2026 (Tue) 27.92 27.92 27.85 27.908 913
20th Apr 2026 (Mon) 27.74 27.74 27.74 27.77 200
17th Apr 2026 (Fri) 27.59 27.76 27.50 27.7215 3,644
16th Apr 2026 (Thu) 27.98 27.98 27.87 27.9988 1,065
15th Apr 2026 (Wed) 27.89 27.89 27.7992 27.7992 0
14th Apr 2026 (Tue) 27.89 27.92 27.75 27.9755 9,883
13th Apr 2026 (Mon) 28.43 28.43 28.18 28.2545 400
10th Apr 2026 (Fri) 28.79 28.9199 28.79 28.9199 0
9th Apr 2026 (Thu) 28.79 28.9472 28.79 28.9472 0
8th Apr 2026 (Wed) 28.79 28.79 28.79 29.0562 22
7th Apr 2026 (Tue) 29.08 29.08 29.08 29.1245 319
6th Apr 2026 (Mon) 28.79 28.88 28.79 28.72 1,007
3rd Apr 2026 (Fri) 28.76 28.94 28.76 28.8903 4,839
2nd Apr 2026 (Thu) 28.76 28.94 28.76 28.8903 4,839
1st Apr 2026 (Wed) 28.261 28.50 28.261 28.6992 787
31st Mar 2026 (Tue) 28.78 28.78 28.78 29.0311 0
30th Mar 2026 (Mon) 30.04 30.04 29.4865 29.4865 0
27th Mar 2026 (Fri) 30.04 30.04 29.82 29.6305 800
26th Mar 2026 (Thu) 29.50 29.8306 29.50 29.8306 0
25th Mar 2026 (Wed) 29.50 29.50 29.50 29.5743 204
24th Mar 2026 (Tue) 29.97 30.00 29.65 29.56 2,384
23rd Mar 2026 (Mon) 29.19 29.40 29.19 29.36 145
FTSE 100 Latest
Value10,443.47
Change11.13