| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.8296 | 200 |
| 25th Sep 2026 (Fri) | 30.14 | 30.14 | 29.8407 | 29.8407 | 1 |
| 24th Sep 2026 (Thu) | 30.14 | 30.14 | 30.14 | 30.00 | 199 |
| 23rd Sep 2026 (Wed) | 31.02 | 31.02 | 30.1891 | 30.1891 | 41 |
| 22nd Sep 2026 (Tue) | 31.02 | 31.02 | 30.3199 | 30.3199 | 0 |
| 21st Sep 2026 (Mon) | 31.02 | 31.02 | 30.7513 | 30.7513 | 228 |
| 18th Sep 2026 (Fri) | 31.02 | 31.0798 | 31.02 | 31.0798 | 0 |
| 17th Sep 2026 (Thu) | 31.02 | 31.08 | 31.00 | 31.0909 | 2,102 |
| 16th Sep 2026 (Wed) | 31.07 | 31.07 | 31.07 | 30.9707 | 261 |
| 15th Sep 2026 (Tue) | 31.76 | 31.76 | 31.3076 | 31.3076 | 0 |
| 14th Sep 2026 (Mon) | 31.76 | 31.76 | 31.3757 | 31.3757 | 0 |
| 11th Sep 2026 (Fri) | 31.76 | 31.76 | 31.7007 | 31.7007 | 0 |
| 10th Sep 2026 (Thu) | 31.76 | 31.76 | 31.63 | 31.6358 | 190 |
| 9th Sep 2026 (Wed) | 31.94 | 31.94 | 31.94 | 31.8373 | 101 |
| 8th Sep 2026 (Tue) | 31.67 | 31.7627 | 31.67 | 31.7627 | 3 |
| 7th Sep 2026 (Mon) | 31.67 | 31.67 | 31.6023 | 31.6023 | 0 |
| 4th Sep 2026 (Fri) | 31.67 | 31.67 | 31.6023 | 31.6023 | 0 |
| 3rd Sep 2026 (Thu) | 31.67 | 31.67 | 31.4642 | 31.4642 | 0 |
| 2nd Sep 2026 (Wed) | 31.67 | 31.84 | 31.67 | 31.6522 | 409 |
| 1st Sep 2026 (Tue) | 31.64 | 31.70 | 31.64 | 31.6734 | 333 |
| 31st Aug 2026 (Mon) | 31.03 | 31.41 | 31.03 | 31.41 | 14 |
| 28th Aug 2026 (Fri) | 31.03 | 31.2697 | 31.03 | 31.2697 | 1 |
| 27th Aug 2026 (Thu) | 31.03 | 31.31 | 31.01 | 31.3098 | 1,900 |
| 26th Aug 2026 (Wed) | 30.95 | 31.18 | 30.95 | 31.3836 | 101 |
| 25th Aug 2026 (Tue) | 30.95 | 30.95 | 30.95 | 30.927 | 212 |
| 24th Aug 2026 (Mon) | 31.15 | 31.15 | 31.0751 | 31.0751 | 0 |
| 21st Aug 2026 (Fri) | 31.15 | 31.15 | 31.0036 | 31.0036 | 0 |
| 20th Aug 2026 (Thu) | 31.15 | 31.19 | 31.00 | 31.01 | 1,252 |
| 19th Aug 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.0912 | 0 |
| 18th Aug 2026 (Tue) | 31.235 | 31.28 | 31.235 | 31.2974 | 728 |
| 17th Aug 2026 (Mon) | 31.00 | 31.00 | 30.9555 | 30.9555 | 14 |
| 14th Aug 2026 (Fri) | 31.00 | 31.00 | 30.85 | 31.078 | 203 |
| 13th Aug 2026 (Thu) | 30.90 | 30.90 | 30.6935 | 30.6935 | 1 |
| 12th Aug 2026 (Wed) | 30.90 | 30.90 | 30.82 | 30.8553 | 499 |
| 11th Aug 2026 (Tue) | 30.88 | 30.88 | 30.88 | 30.75 | 245 |
| 10th Aug 2026 (Mon) | 30.30 | 30.30 | 30.30 | 30.4652 | 148 |
| 7th Aug 2026 (Fri) | 30.25 | 30.25 | 30.0153 | 30.0153 | 2 |
| 6th Aug 2026 (Thu) | 30.25 | 30.25 | 30.25 | 30.4314 | 25 |
| 5th Aug 2026 (Wed) | 30.17 | 30.17 | 30.08 | 30.09 | 1,364 |
| 4th Aug 2026 (Tue) | 30.40 | 30.423 | 30.40 | 30.423 | 36 |
| 3rd Aug 2026 (Mon) | 30.40 | 30.41 | 30.35 | 30.59 | 851 |
| 31st Jul 2026 (Fri) | 30.63 | 30.63 | 30.63 | 30.5697 | 200 |
| 30th Jul 2026 (Thu) | 30.23 | 30.34 | 30.22 | 30.2197 | 1,054 |
| 29th Jul 2026 (Wed) | 30.56 | 30.56 | 30.56 | 30.2837 | 841 |