| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.62 | 29.62 | 29.404 | 29.404 | 30 |
| 9th Jul 2026 (Thu) | 29.62 | 29.62 | 29.62 | 29.485 | 467 |
| 8th Jul 2026 (Wed) | 29.35 | 29.7589 | 29.35 | 29.7589 | 0 |
| 7th Jul 2026 (Tue) | 29.35 | 29.35 | 29.35 | 29.51 | 284 |
| 6th Jul 2026 (Mon) | 29.01 | 29.01 | 29.01 | 28.8598 | 1,008 |
| 3rd Jul 2026 (Fri) | 28.91 | 28.9495 | 28.91 | 28.9495 | 0 |
| 2nd Jul 2026 (Thu) | 28.91 | 28.91 | 28.89 | 28.9495 | 2,535 |
| 1st Jul 2026 (Wed) | 28.63 | 28.74 | 28.63 | 28.6599 | 713 |
| 30th Jun 2026 (Tue) | 28.32 | 28.8031 | 28.32 | 28.8031 | 2 |
| 29th Jun 2026 (Mon) | 28.32 | 28.7253 | 28.32 | 28.7253 | 0 |
| 26th Jun 2026 (Fri) | 28.32 | 28.5887 | 28.32 | 28.5887 | 0 |
| 25th Jun 2026 (Thu) | 28.32 | 28.32 | 28.32 | 28.30 | 1,124 |
| 24th Jun 2026 (Wed) | 28.29 | 28.29 | 27.9243 | 27.9243 | 0 |
| 23rd Jun 2026 (Tue) | 28.29 | 28.6708 | 28.29 | 28.6708 | 18 |
| 22nd Jun 2026 (Mon) | 28.29 | 28.29 | 28.098 | 28.098 | 97 |
| 19th Jun 2026 (Fri) | 28.29 | 28.29 | 28.1481 | 28.1481 | 2 |
| 18th Jun 2026 (Thu) | 28.29 | 28.29 | 28.1481 | 28.1481 | 2 |
| 17th Jun 2026 (Wed) | 28.29 | 28.29 | 28.29 | 28.0586 | 1,000 |
| 16th Jun 2026 (Tue) | 28.565 | 28.57 | 28.17 | 28.2326 | 2,048 |
| 15th Jun 2026 (Mon) | 28.60 | 28.60 | 28.57 | 28.5085 | 1,163 |
| 12th Jun 2026 (Fri) | 29.67 | 29.67 | 29.0526 | 29.0526 | 0 |
| 11th Jun 2026 (Thu) | 29.67 | 29.67 | 29.20 | 29.20 | 0 |
| 10th Jun 2026 (Wed) | 29.67 | 29.67 | 29.67 | 29.4794 | 253 |
| 9th Jun 2026 (Tue) | 29.42 | 29.42 | 29.0972 | 29.0972 | 0 |
| 8th Jun 2026 (Mon) | 29.42 | 29.42 | 29.42 | 29.3616 | 188 |
| 5th Jun 2026 (Fri) | 29.69 | 29.69 | 29.68 | 29.4627 | 224 |
| 4th Jun 2026 (Thu) | 29.47 | 29.55 | 29.47 | 29.7124 | 1,600 |
| 3rd Jun 2026 (Wed) | 29.43 | 29.50 | 29.43 | 29.3369 | 319 |
| 2nd Jun 2026 (Tue) | 29.48 | 29.48 | 29.41 | 29.3529 | 456 |
| 1st Jun 2026 (Mon) | 29.11 | 29.11 | 29.11 | 29.0364 | 200 |
| 29th May 2026 (Fri) | 28.84 | 28.84 | 28.84 | 28.7223 | 23 |
| 28th May 2026 (Thu) | 29.24 | 29.24 | 29.16 | 29.2289 | 120 |
| 27th May 2026 (Wed) | 29.92 | 29.92 | 29.4268 | 29.4268 | 3 |
| 26th May 2026 (Tue) | 29.92 | 29.92 | 29.92 | 29.8822 | 859 |
| 25th May 2026 (Mon) | 30.45 | 30.46 | 30.45 | 30.5432 | 200 |
| 22nd May 2026 (Fri) | 30.45 | 30.46 | 30.45 | 30.5432 | 200 |
| 21st May 2026 (Thu) | 30.38 | 30.38 | 30.31 | 30.3569 | 1,951 |
| 20th May 2026 (Wed) | 30.34 | 30.47 | 30.34 | 30.521 | 1,577 |
| 19th May 2026 (Tue) | 30.17 | 30.781 | 30.17 | 30.781 | 0 |
| 18th May 2026 (Mon) | 30.17 | 30.401 | 30.17 | 30.4678 | 1,050 |
| 15th May 2026 (Fri) | 29.31 | 30.2638 | 29.31 | 30.2638 | 0 |
| 14th May 2026 (Thu) | 29.31 | 30.1335 | 29.31 | 30.1335 | 12 |
| 13th May 2026 (Wed) | 29.31 | 29.6744 | 29.31 | 29.6744 | 0 |
| 12th May 2026 (Tue) | 29.31 | 29.49 | 29.31 | 29.6104 | 200 |
| 11th May 2026 (Mon) | 29.10 | 29.2507 | 29.10 | 29.2507 | 14 |