Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MLPB.US) Share Price

Price $27.06 on 06-02-2026 at 22:20:03
Change $-0.15 -0.55%
Buy $33.41
Sell $22.00
Last Trade: Sell 200.00 at $27.06
Day's Volume: 957
Last Close: $27.1933
Open: $27.16
ISIN: US90274D3825
Day's Range $27.06 - $27.16
52wk Range: $23.54 - $27.23
Market Capitalisation: $N/A
VWAP: $27.07978
Shares in Issue: N/A

Ubs Ag London B (MLPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $27.06 Automatic Execution
15:27:45 - 06-Feb-26
Sell* 200 $27.07 Automatic Execution
15:27:45 - 06-Feb-26
Sell* 136 $27.07 Automatic Execution
15:27:45 - 06-Feb-26
Sell* 100 $27.06 Automatic Execution
15:27:45 - 06-Feb-26
Sell* 200 $27.07 Automatic Execution
15:27:45 - 06-Feb-26
See more Ubs Ag London B trades

Ubs Ag London B (MLPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.16 27.16 27.06 27.1933 957
5th Feb 2026 (Thu) 26.95 27.2096 26.95 27.2096 0
4th Feb 2026 (Wed) 26.95 26.96 26.95 27.2182 218
3rd Feb 2026 (Tue) 26.71 26.72 26.71 26.9579 0
2nd Feb 2026 (Mon) 26.56 26.56 26.56 26.5006 531
30th Jan 2026 (Fri) 26.90 26.90 26.7539 26.7539 0
29th Jan 2026 (Thu) 26.90 26.90 26.89 26.998 1,200
28th Jan 2026 (Wed) 26.74 26.74 26.70 26.5984 173
27th Jan 2026 (Tue) 26.66 26.66 26.66 26.5984 2,000
26th Jan 2026 (Mon) 26.33 26.33 26.26 26.26 726
23rd Jan 2026 (Fri) 26.21 26.2545 26.21 26.2545 53
22nd Jan 2026 (Thu) 26.21 26.27 26.21 26.2629 1,800
21st Jan 2026 (Wed) 26.33 26.33 26.1449 26.1449 0
20th Jan 2026 (Tue) 26.33 26.33 26.33 26.06 502
19th Jan 2026 (Mon) 26.02 26.3259 26.02 26.3259 0
16th Jan 2026 (Fri) 26.02 26.3259 26.02 26.3259 0
15th Jan 2026 (Thu) 26.02 26.20 26.02 26.20 41
14th Jan 2026 (Wed) 26.02 26.1808 26.02 26.1808 0
13th Jan 2026 (Tue) 26.02 26.07 26.02 26.07 6
12th Jan 2026 (Mon) 26.02 26.02 26.02 26.07 1,000
9th Jan 2026 (Fri) 25.399 25.8821 25.399 25.8821 0
8th Jan 2026 (Thu) 25.399 25.399 25.399 25.6416 200
7th Jan 2026 (Wed) 25.19 25.19 25.19 25.2423 400
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered