Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MLPB.US) Share Price

Price $25.90 on 18-07-2025 at 21:20:02
Change $0.43 1.69%
Buy $25.84
Sell $23.72
Buy / Sell MLPB Shares
Last Trade: Buy 1,000.00 at $25.90
Day's Volume: 1,000
Last Close: $25.8089
Open: $25.90
ISIN: US90274D3825
Day's Range $25.90 - $25.90
52wk Range: $25.42 - $27.00
Market Capitalisation: $N/A
VWAP: $25.90
Shares in Issue: N/A

Ubs Ag London B (MLPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $25.90 Automatic Execution
12:47:47 - 18-Jul-25
See more Ubs Ag London B trades

Ubs Ag London B (MLPB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.90 25.90 25.90 25.8089 1,000
17th Jul 2025 (Thu) 25.42 25.4694 25.42 25.4694 0
16th Jul 2025 (Wed) 25.42 25.4469 25.42 25.4469 0
15th Jul 2025 (Tue) 25.42 25.42 25.42 25.5523 173
14th Jul 2025 (Mon) 25.69 25.69 25.69 25.6951 936
11th Jul 2025 (Fri) 26.07 26.07 26.07 26.0361 1,099
10th Jul 2025 (Thu) 25.90 26.01 25.89 26.02 9,977
9th Jul 2025 (Wed) 25.95 25.95 25.947 25.947 53
8th Jul 2025 (Tue) 25.95 26.01 25.94 25.9834 1,600
7th Jul 2025 (Mon) 25.79 25.79 25.79 25.8626 100
4th Jul 2025 (Fri) 25.93 26.1036 25.93 26.1036 8
3rd Jul 2025 (Thu) 25.93 26.1036 25.93 26.1036 8
2nd Jul 2025 (Wed) 25.93 26.00 25.93 26.0639 890
1st Jul 2025 (Tue) 25.66 25.66 25.66 25.7278 14
30th Jun 2025 (Mon) 25.999 26.03 25.999 26.0049 222
27th Jun 2025 (Fri) 25.93 25.93 25.93 26.0701 100
26th Jun 2025 (Thu) 25.73 25.92 25.73 25.9595 253
25th Jun 2025 (Wed) 25.80 25.80 25.55 25.5452 3,056
24th Jun 2025 (Tue) 25.99 25.99 25.8608 25.8608 20
23rd Jun 2025 (Mon) 25.99 26.01 25.81 25.8127 11
20th Jun 2025 (Fri) 26.05 26.05 25.9947 25.9947 0
19th Jun 2025 (Thu) 26.05 26.05 26.05 25.9843 100
See more Ubs Ag London B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered