| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 190 | $52.115 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $52.14 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 176 | $52.02 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 176 | $52.02 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 24 | $52.02 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 176 | $52.02 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 200 | $52.02 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 200 | $52.02 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 40 | $52.03 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 160 | $52.03 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 160 | $52.03 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 40 | $52.03 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 160 | $52.03 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $52.04 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 140 | $52.035 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $52.15 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 18 | $52.175 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 1 | $52.26 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 110 | $52.26 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 110 | $52.26 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 200 | $52.245 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 12 | $52.26 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $52.28 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 33 | $52.275 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 31 | $52.275 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 1 | $52.26 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 100 | $52.29 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 100 | $52.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $52.29 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $52.28 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 1 | $52.28 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 100 | $52.28 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $52.29 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 110 | $52.35 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 110 | $52.35 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 110 | $52.35 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 25 | $52.28 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 78 | $52.16 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 1 | $52.27 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 22 | $52.16 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $52.17 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $52.25 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1 | $52.17 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 99 | $52.25 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $52.17 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $52.25 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $52.20 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $52.20 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $52.20 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $52.17 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $52.18 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 100 | $52.19 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 1 | $52.34 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 2 | $52.26 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $52.26 | Automatic Execution |
09:51:50 - 06-Feb-26 |