| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $50.40 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 500 | $50.40 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 304 | $50.41 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 196 | $50.41 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 2 | $50.41 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 2 | $50.41 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $50.42 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 3 | $50.42 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 12 | $50.40 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 134 | $50.39 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 239 | $50.39 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 140 | $50.39 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 94 | $50.39 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 241 | $50.39 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 159 | $50.39 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 360 | $50.39 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 200 | $50.39 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 6 | $50.39 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 3 | $50.39 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 355 | $50.39 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 2 | $50.37 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 2 | $50.37 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 2 | $50.36 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 3 | $50.36 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 3 | $50.36 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 2 | $50.36 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 4 | $50.36 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 2 | $50.35 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 200 | $50.37 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 300 | $50.38 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 90 | $50.37 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 40 | $50.36 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 800 | $50.36 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1,000 | $50.36 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 3 | $50.36 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 4 | $50.37 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 2 | $50.365 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 44 | $50.36 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 3 | $50.37 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 2 | $50.37 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 500 | $50.36 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 500 | $50.36 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 3 | $50.36 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 4 | $50.36 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 7 | $50.365 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 13 | $50.37 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 2 | $50.36 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 10 | $50.36 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 5 | $50.36 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 6 | $50.36 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 11 | $50.35 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 3 | $50.33 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 8 | $50.33 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 11 | $50.41 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 400 | $50.37 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 36 | $50.44 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 73 | $50.44 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 427 | $50.44 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 464 | $50.44 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 9 | $50.54 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 10 | $50.58 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 6 | $50.56 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 11 | $50.49 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 110 | $50.50 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 172 | $50.50 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 218 | $50.50 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 10 | $50.21 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 122 | $50.15 | Automatic Execution |
09:46:57 - 18-Jul-25 |