| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.80 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 3 | $48.74 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 63 | $48.79 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 37 | $48.79 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 99 | $48.84 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 200 | $48.83 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 200 | $48.83 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 500 | $48.66 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 2 | $48.675 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 300 | $48.80 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
10:47:44 - 12-Dec-25 |