| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $48.85 | Ordinary |
17:25:49 - 19-Sep-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 24 | $48.57 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 52 | $48.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 24 | $48.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 76 | $48.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $48.56 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 50 | $48.57 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 66 | $48.56 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 87 | $48.59 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 50 | $48.60 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 50 | $48.60 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Unknown* | 100 | $48.59 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 74 | $48.60 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Unknown* | 26 | $48.59 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 7 | $48.55 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 93 | $48.55 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 2 | $48.54 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 15 | $48.55 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 22 | $48.59 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 45 | $48.66 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 28 | $48.65 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 28 | $48.645 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 43 | $48.62 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 57 | $48.62 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 10 | $48.57 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 1 | $48.62 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 3 | $48.66 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 25 | $48.60 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 1 | $48.65 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 3 | $48.69 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 5 | $48.69 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 26 | $48.69 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 5 | $48.66 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 4 | $48.65 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 25 | $48.65 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 200 | $49.11 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 25 | $49.00 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 2 | $49.01 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 5 | $49.03 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 150 | $49.03 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 2 | $49.20 | Ordinary |
09:29:55 - 19-Sep-25 |