| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $688.00 | Ordinary |
17:34:00 - 06-Feb-26 |
| Buy* | 36 | $687.20 | Ordinary |
17:34:00 - 06-Feb-26 |
| Buy* | 1 | $687.20 | Ordinary |
17:33:09 - 06-Feb-26 |
| Buy* | 2 | $687.20 | Ordinary |
17:33:09 - 06-Feb-26 |
| Buy* | 1 | $687.20 | Ordinary |
17:29:42 - 06-Feb-26 |
| Buy* | 1 | $689.80 | Ordinary |
16:51:30 - 06-Feb-26 |
| Sell* | 10 | $691.20 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 12 | $691.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 2 | $691.48 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $691.04 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 28 | $691.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $691.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 30 | $691.36 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $691.36 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 27 | $691.37 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 40 | $691.50 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 11 | $691.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 23 | $691.64 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 10 | $691.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 13 | $691.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 10 | $691.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 10 | $691.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 10 | $691.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 40 | $691.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 10 | $691.50 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 10 | $691.56 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 7 | $691.85 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 17 | $691.72 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 50 | $691.69 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 10 | $691.67 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 3 | $692.00 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $691.90 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 6 | $691.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 6 | $691.90 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 6 | $691.85 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 6 | $691.85 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $691.76 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 32 | $691.74 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 4 | $691.74 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 32 | $691.73 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $691.74 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 8 | $691.73 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 6 | $691.63 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 20 | $691.62 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 3 | $691.61 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 37 | $691.61 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 80 | $691.59 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 40 | $691.57 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 40 | $691.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 5 | $691.57 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 5 | $691.57 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 5 | $691.57 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 8 | $691.57 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 92 | $691.57 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $691.57 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 5 | $691.295 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 5 | $691.295 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 3 | $691.295 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 10 | $691.10 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 4 | $691.07 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $690.98 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $690.98 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 10 | $690.94 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 20 | $691.24 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 40 | $691.36 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 7 | $691.53 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 15 | $691.48 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 32 | $691.54 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 6 | $691.54 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $691.54 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $691.54 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $691.62 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $691.60 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 9 | $691.60 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $691.61 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 3 | $691.85 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 6 | $691.85 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 2 | $691.85 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 30 | $691.85 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 10 | $691.855 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 13 | $691.855 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 10 | $691.70 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 3 | $691.89 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $691.26 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 10 | $690.95 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 10 | $691.01 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 10 | $691.01 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 10 | $691.01 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 10 | $690.92 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 5 | $690.95 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 5 | $690.84 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 10 | $690.75 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 2 | $691.11 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 1 | $691.09 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 1 | $691.03 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 1 | $691.03 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 1 | $691.03 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 1 | $691.03 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 1 | $691.03 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 1 | $691.03 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 7 | $691.03 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 5 | $691.09 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 10 | $690.98 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 7 | $690.97 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 1 | $690.97 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 7 | $690.96 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 2 | $690.96 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 2 | $690.96 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 19 | $690.91 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 21 | $690.91 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 20 | $690.95 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 1 | $690.95 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 1 | $690.94 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 7 | $690.93 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 30 | $690.89 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 40 | $690.92 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 41 | $690.92 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 4 | $690.82 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 41 | $690.82 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 31 | $690.92 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 45 | $690.90 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 8 | $690.92 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 10 | $690.85 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 31 | $690.83 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 30 | $690.82 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 1 | $690.82 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 15 | $690.67 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 10 | $690.67 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 10 | $690.67 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 10 | $690.16 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 3 | $690.16 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 5 | $690.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 20 | $690.17 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 117 | $690.16 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $690.16 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 8 | $690.17 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 5 | $690.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 12 | $690.17 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 4 | $690.16 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 30 | $690.46 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 2 | $690.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 40 | $690.455 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 28 | $690.67 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 3 | $690.05 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 8 | $690.12 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 2 | $690.12 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 3 | $690.13 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 16 | $690.325 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 9 | $690.325 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 30 | $690.325 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 45 | $690.325 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 10 | $690.20 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 10 | $690.20 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 3 | $690.22 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 40 | $690.45 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 1 | $690.35 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 1 | $691.46 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 4 | $691.33 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 19 | $691.00 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 1 | $690.93 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 1 | $690.92 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 4 | $690.92 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 36 | $690.92 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 5 | $690.91 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 5 | $690.91 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 36 | $690.91 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 4 | $690.91 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 1 | $690.91 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 42 | $690.76 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 1 | $690.74 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 38 | $690.74 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 1 | $690.74 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 1 | $690.74 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 24 | $690.73 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 6 | $690.41 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 4 | $690.41 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 35 | $690.65 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 1 | $690.74 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 1 | $690.65 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 35 | $690.54 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 2 | $690.54 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 6 | $690.265 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 2 | $690.265 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 4 | $690.31 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 8 | $690.39 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 8 | $690.40 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 10 | $690.52 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 4 | $690.39 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 1 | $690.39 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 8 | $690.48 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 2 | $690.48 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 8 | $690.56 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 80 | $690.57 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $691.05 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $691.01 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 10 | $690.75 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 30 | $690.75 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 6 | $690.59 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $691.45 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | $691.50 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 1 | $691.18 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 7 | $691.09 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 40 | $691.37 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 1 | $691.09 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 67 | $691.38 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 4 | $691.38 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 40 | $691.37 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 4 | $691.25 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 10 | $690.99 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 30 | $690.99 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 15 | $691.37 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 6 | $691.37 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 11 | $691.38 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 1 | $691.38 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 15 | $691.39 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 20 | $691.63 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 60 | $691.68 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 50 | $691.61 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 30 | $691.64 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 1 | $691.56 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 20 | $691.61 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 60 | $691.66 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 7 | $691.775 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 50 | $691.63 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 10 | $691.78 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 1 | $692.27 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 4 | $692.10 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 4 | $692.10 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 20 | $692.39 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 35 | $692.39 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 20 | $692.39 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 20 | $692.30 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 40 | $692.30 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 20 | $692.30 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 20 | $692.29 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 3 | $692.38 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 1 | $692.28 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 1 | $692.21 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 3 | $692.17 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $692.17 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 7 | $692.23 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 4 | $692.23 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $692.17 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $692.00 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 3 | $691.93 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 3 | $691.91 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 3 | $691.91 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 3 | $691.71 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 100 | $691.50 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 27 | $691.27 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 10 | $691.27 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 11 | $691.505 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 3 | $691.79 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 10 | $691.59 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 4 | $692.02 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 1 | $692.28 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $692.27 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 2 | $692.28 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 9 | $692.29 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 17 | $692.24 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 20 | $692.00 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 1 | $692.42 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 1 | $692.42 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 2 | $692.22 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 12 | $692.07 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 10 | $691.43 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 33 | $691.64 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 7 | $691.64 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 14 | $691.67 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 11 | $691.80 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 13 | $691.80 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 3 | $692.21 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 6 | $692.22 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 10 | $692.30 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 1 | $692.32 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 3 | $692.36 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 40 | $692.35 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 10 | $692.37 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 15 | $692.55 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 7 | $692.55 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 8 | $693.18 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 9 | $692.68 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 4 | $692.69 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 12 | $693.07 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 5 | $692.84 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 5 | $692.84 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 16 | $692.91 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 8 | $692.91 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 8 | $693.31 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 14 | $693.31 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $693.54 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 14 | $693.30 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 40 | $690.36 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 40 | $690.36 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 2 | $690.32 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 40 | $690.30 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 33 | $689.63 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 11 | $689.60 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 6 | $689.60 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 40 | $689.27 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 38 | $689.35 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $689.36 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 50 | $689.60 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $689.43 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 4 | $689.72 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $689.72 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 20 | $689.77 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 16 | $689.77 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 4 | $689.77 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 4 | $689.80 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 1 | $689.80 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 1 | $689.80 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 30 | $689.80 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 10 | $689.80 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 18 | $689.80 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 10 | $689.80 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 4 | $689.80 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 22 | $689.80 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 14 | $690.08 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 40 | $689.62 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 4 | $689.63 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 9 | $690.005 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 5 | $690.005 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 40 | $690.005 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 11 | $690.005 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 11 | $690.005 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 40 | $690.005 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 10 | $690.005 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 10 | $690.005 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 10 | $690.005 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 10 | $690.005 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 10 | $690.005 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 10 | $690.005 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 10 | $690.005 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 10 | $690.005 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 10 | $690.005 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 10 | $690.005 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 10 | $690.005 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 10 | $690.15 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 10 | $690.14 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 10 | $690.12 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 10 | $690.10 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 10 | $690.06 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 40 | $690.005 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 57 | $690.005 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 1 | $689.94 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 2 | $689.94 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $689.93 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 3 | $689.93 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 3 | $689.93 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 3 | $689.93 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 3 | $689.93 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 3 | $689.93 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 3 | $689.93 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 3 | $689.93 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 2 | $689.98 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 35 | $689.98 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 5 | $689.98 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 3 | $689.93 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 36 | $689.93 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 3 | $689.93 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 3 | $689.93 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 4 | $689.93 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 3 | $689.93 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 3 | $689.93 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 3 | $689.93 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 19 | $689.98 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 7 | $689.98 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 5 | $689.98 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 5 | $689.98 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 12 | $689.96 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 7 | $689.95 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $689.94 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $689.94 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 9 | $689.94 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 5 | $689.94 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 5 | $689.93 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 12 | $689.93 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 7 | $689.93 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 16 | $689.93 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $689.53 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 10 | $690.25 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 15 | $689.77 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 10 | $689.92 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 10 | $689.92 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 30 | $689.92 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 10 | $690.26 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 10 | $690.26 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 10 | $690.26 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 10 | $690.26 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 10 | $690.26 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 10 | $690.26 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $690.26 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 6 | $690.57 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 4 | $690.57 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $690.57 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 5 | $690.56 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $690.72 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 8 | $690.73 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 1 | $690.74 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 9 | $690.75 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 2 | $690.75 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 1 | $690.63 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 2 | $690.47 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $690.70 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $690.59 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 5 | $690.59 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 1 | $690.26 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 1 | $690.23 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $690.23 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 8 | $689.98 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $690.21 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 7 | $690.21 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 3 | $690.21 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 17 | $689.98 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 12 | $689.98 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 2 | $689.98 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 2 | $689.98 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 2 | $689.98 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 20 | $689.98 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $689.98 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 2 | $689.98 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 2 | $689.98 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 2 | $689.98 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 2 | $689.98 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 10 | $689.98 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $688.65 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 3 | $688.46 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 36 | $688.62 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 4 | $688.61 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 6 | $688.61 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 5 | $688.43 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 20 | $688.47 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 20 | $688.47 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 5 | $688.43 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 9 | $687.53 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 4 | $687.77 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 10 | $687.76 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 4 | $687.77 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 1 | $688.05 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 18 | $688.12 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 18 | $688.12 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 40 | $687.97 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 72 | $687.97 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 40 | $687.97 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 5 | $687.96 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 35 | $687.96 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 10 | $687.95 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 30 | $687.88 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 8 | $687.97 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 4 | $687.91 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 5 | $687.75 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 5 | $687.74 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 35 | $687.74 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 4 | $687.74 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 3 | $687.74 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 72 | $687.74 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 13 | $687.115 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $686.84 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 4 | $686.90 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 6 | $686.90 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 8 | $686.92 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $686.84 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 2 | $686.92 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $686.92 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $686.92 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $686.92 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $686.92 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $686.85 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $686.93 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $686.92 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $686.92 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $686.95 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $687.115 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $687.115 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $687.115 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 20 | $687.115 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $687.115 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $687.115 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $687.115 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $687.115 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $687.115 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $687.115 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $687.115 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $687.115 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $686.92 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $687.115 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $687.115 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $687.115 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $686.92 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $686.92 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $687.115 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $687.115 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $687.115 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $687.115 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $686.78 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 10 | $686.98 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 1 | $686.78 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 10 | $687.145 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 10 | $687.145 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 40 | $686.91 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 10 | $686.85 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 5 | $686.95 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 120 | $686.93 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 10 | $686.89 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 10 | $686.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 9 | $686.79 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 9 | $686.75 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 1 | $683.06 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $683.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 40 | $683.06 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 8 | $683.27 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 32 | $683.27 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 5 | $686.92 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 5 | $683.27 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 4 | $686.92 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 8 | $683.28 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 120 | $686.92 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 2 | $683.29 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 34 | $686.92 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 7 | $683.58 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 4 | $686.92 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 11 | $683.62 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 80 | $686.92 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 10 | $683.66 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 3 | $686.89 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 25 | $684.43 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 5 | $686.98 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 6 | $684.19 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 40 | $686.98 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 5 | $684.43 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 4 | $687.03 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 55 | $684.43 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 33 | $686.92 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 25 | $684.42 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 80 | $686.92 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 40 | $684.19 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 50 | $686.91 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 1 | $684.11 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 4 | $686.89 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 1 | $684.10 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 40 | $686.92 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 18 | $684.10 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $686.60 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 11 | $684.10 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 54 | $686.91 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 11 | $684.10 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 30 | $686.91 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 15 | $684.40 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 5 | $684.10 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 80 | $686.76 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 25 | $684.40 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 1 | $684.10 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 40 | $686.89 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 1 | $684.43 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 9 | $684.02 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 40 | $686.91 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 10 | $684.61 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 11 | $684.02 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 40 | $686.91 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 2 | $685.10 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 40 | $684.01 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $686.53 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 2 | $684.65 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 1 | $683.93 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Unknown* | 80 | $686.355 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 8 | $684.83 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 40 | $683.93 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 10 | $686.54 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 10 | $685.25 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 40 | $683.93 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 4 | $686.45 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 10 | $685.25 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 40 | $683.82 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 10 | $686.53 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 4 | $685.33 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $683.93 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 4 | $686.44 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 1 | $685.31 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 80 | $683.93 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 4 | $686.23 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 10 | $685.33 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 8 | $683.93 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 5 | $686.16 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 9 | $685.33 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $683.91 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 50 | $686.23 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 10 | $685.52 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 9 | $683.88 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 17 | $683.37 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $683.03 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 13 | $683.03 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 14 | $682.18 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 6 | $683.18 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 3 | $682.83 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 3 | $682.83 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $683.21 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $683.16 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 16 | $683.22 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $683.22 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 10 | $684.02 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 10 | $683.96 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $683.67 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $683.80 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $683.76 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 2 | $682.83 | Automatic Execution |
09:46:46 - 06-Feb-26 |