| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $621.77 | Ordinary |
16:38:23 - 12-Dec-25 |
| Buy* | 28 | $627.29 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 30 | $627.275 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 10 | $627.275 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 10 | $627.275 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 10 | $627.275 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 10 | $627.275 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 10 | $627.275 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 10 | $627.275 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 10 | $627.275 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 10 | $627.275 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 50 | $627.42 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 30 | $627.42 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 10 | $627.41 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 45 | $627.40 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 40 | $627.275 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 58 | $627.275 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 4 | $627.03 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 40 | $627.08 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 40 | $627.05 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 40 | $627.04 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 40 | $627.08 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 40 | $627.08 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 40 | $627.08 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 40 | $627.08 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 40 | $627.08 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 40 | $627.08 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 58 | $627.26 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 3 | $627.10 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 16 | $627.08 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $627.07 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 6 | $627.07 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 16 | $627.12 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $627.07 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 52 | $627.34 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 10 | $627.32 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $627.32 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $627.32 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $627.32 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $627.32 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $627.32 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $627.32 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $627.32 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $627.32 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 62 | $627.32 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 3 | $627.32 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $627.32 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $627.32 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $627.32 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 1 | $627.10 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 30 | $627.18 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 30 | $627.17 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 4 | $627.11 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 7 | $627.37 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 13 | $627.37 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 10 | $627.32 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 1 | $627.35 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 33 | $627.35 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $627.57 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 2 | $627.24 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 10 | $627.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 5 | $627.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 35 | $627.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 5 | $627.45 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 13 | $627.42 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 2 | $627.45 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 25 | $627.45 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 15 | $627.44 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 40 | $627.44 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 20 | $627.18 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 10 | $627.18 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 8 | $627.185 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 10 | $627.185 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 10 | $627.185 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 12 | $627.185 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 40 | $627.185 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 10 | $627.185 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 10 | $627.185 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 10 | $627.185 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 10 | $627.185 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 10 | $627.19 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 40 | $627.23 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 40 | $627.185 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 10 | $627.185 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 16 | $627.185 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $627.185 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 1 | $627.46 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 4 | $627.46 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 10 | $627.635 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 40 | $627.635 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 30 | $627.75 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 10 | $627.75 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 40 | $627.75 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 40 | $627.81 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 20 | $627.81 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 4 | $627.81 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 15 | $627.81 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 1 | $627.81 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 10 | $627.81 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 31 | $627.81 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 20 | $627.83 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 10 | $628.06 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 10 | $628.06 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 5 | $628.06 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 10 | $628.05 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 10 | $628.06 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 10 | $628.06 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 7 | $628.06 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 3 | $628.06 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 60 | $628.12 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 44 | $628.13 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 120 | $628.13 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 40 | $628.10 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 40 | $628.08 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 3 | $627.99 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 5 | $628.04 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 26 | $628.04 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 5 | $628.05 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 1 | $628.13 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 4 | $628.425 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 4 | $628.54 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 1 | $628.40 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 1 | $628.40 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 1 | $628.39 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 20 | $628.31 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $628.24 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 5 | $628.24 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $628.24 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $628.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 3 | $628.48 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 4 | $628.34 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 16 | $628.34 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 12 | $628.34 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 12 | $628.34 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 12 | $628.34 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 5 | $628.34 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 40 | $628.38 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 30 | $628.90 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 4 | $628.88 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 9 | $628.74 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 4 | $628.72 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 7 | $628.88 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 8 | $628.84 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 3 | $628.84 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 8 | $628.83 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 32 | $628.83 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 8 | $628.82 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 80 | $628.83 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 3 | $628.83 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 4 | $628.45 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 9 | $628.85 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 40 | $628.70 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 60 | $628.70 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 60 | $628.69 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 3 | $628.70 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $628.70 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $628.62 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 1 | $628.475 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 18 | $628.86 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 5 | $628.84 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 1 | $628.90 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 3 | $628.75 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 15 | $628.70 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 16 | $628.70 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 24 | $628.70 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 16 | $628.68 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 4 | $628.68 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 40 | $628.68 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 30 | $628.70 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 19 | $628.70 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 36 | $628.70 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 5 | $628.70 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 5 | $628.70 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 17 | $628.70 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 10 | $627.63 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 3 | $627.73 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 2 | $627.74 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 1 | $627.74 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 13 | $627.74 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 40 | $627.74 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 1 | $627.74 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 40 | $627.72 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 40 | $627.72 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 12 | $627.58 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 8 | $627.58 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 20 | $627.58 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 40 | $627.58 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 4 | $627.55 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 2 | $627.55 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 4 | $627.54 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 4 | $627.54 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $627.54 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 40 | $627.54 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 3 | $627.54 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 37 | $627.54 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 3 | $627.53 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 40 | $627.53 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 6 | $627.37 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 4 | $627.59 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 5 | $627.69 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 1 | $627.89 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 3 | $627.87 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 1 | $627.70 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 1 | $627.71 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 10 | $627.80 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 1 | $627.78 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 1 | $627.88 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 5 | $627.88 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 27 | $627.92 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 5 | $627.92 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 8 | $627.92 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 2 | $627.92 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 5 | $627.92 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 25 | $627.92 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 5 | $627.92 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 5 | $627.92 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 43 | $627.92 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 40 | $627.92 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 25 | $627.94 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 10 | $628.02 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 10 | $628.04 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 40 | $627.93 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 10 | $628.02 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 30 | $628.02 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 40 | $627.92 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 40 | $627.92 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 20 | $627.92 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 7 | $627.92 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 40 | $627.92 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 10 | $627.92 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 10 | $627.92 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 8 | $627.92 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 10 | $628.32 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 8 | $628.32 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 4 | $628.27 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 9 | $625.89 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $625.89 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 9 | $625.99 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 37 | $625.99 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 10 | $625.99 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 2 | $626.01 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 13 | $626.25 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 2 | $626.60 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $626.52 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 21 | $626.60 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 21 | $626.58 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 21 | $626.58 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 21 | $626.58 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 21 | $626.58 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 1 | $626.40 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 1 | $626.30 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $626.26 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 16 | $625.89 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 1 | $625.89 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 1 | $625.90 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 1 | $625.90 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 10 | $626.05 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 12 | $626.05 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 5 | $626.05 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 14 | $626.05 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 16 | $626.05 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 8 | $626.05 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 5 | $626.05 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 11 | $626.05 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 12 | $626.05 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 4 | $626.05 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 2 | $626.23 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 1 | $626.39 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 2 | $626.25 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 26 | $626.47 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 3 | $626.47 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 11 | $626.47 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 11 | $626.47 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 29 | $626.47 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 7 | $626.47 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 1 | $626.47 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 18 | $626.47 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 2 | $626.47 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 1 | $626.47 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 1 | $626.47 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 20 | $626.40 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 1 | $626.47 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 1 | $626.47 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 110 | $626.40 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 2 | $626.42 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 10 | $626.40 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 10 | $626.40 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 1 | $626.45 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 10 | $626.40 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 80 | $626.38 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 12 | $626.39 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 5 | $626.39 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 1 | $626.39 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 80 | $626.38 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 80 | $626.38 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 40 | $626.38 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Sell* | 8 | $626.08 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 12 | $626.08 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 100 | $626.08 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 2 | $625.95 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 5 | $626.05 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 55 | $625.99 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 14 | $625.99 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 26 | $625.99 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 7 | $625.99 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 14 | $625.99 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 12 | $625.99 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 18 | $625.99 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 1 | $626.10 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 2 | $625.99 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 1 | $627.78 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 2 | $627.42 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 1 | $628.34 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 3 | $628.22 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 1 | $628.08 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1 | $628.09 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1 | $628.08 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 13 | $628.08 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 7 | $628.07 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 2 | $628.06 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 3 | $628.06 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 40 | $628.05 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 11 | $628.05 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 3 | $627.83 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 10 | $627.83 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 10 | $627.83 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 10 | $627.83 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 10 | $627.83 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 10 | $627.83 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 86 | $627.83 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 21 | $627.83 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 9 | $627.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 30 | $627.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 51 | $627.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 30 | $627.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 30 | $627.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 30 | $627.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $627.97 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 30 | $627.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 30 | $627.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 80 | $627.88 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 40 | $627.88 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $627.88 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $627.88 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 40 | $627.79 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $627.79 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 60 | $627.28 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 27 | $626.82 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 10 | $626.85 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 2 | $626.98 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 1 | $626.86 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 1 | $627.40 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 1 | $627.34 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 4 | $627.64 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 2 | $627.63 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 1 | $627.34 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 100 | $627.25 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 2 | $627.34 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 1 | $627.72 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 2 | $627.72 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $627.86 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 40 | $627.95 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 10 | $627.94 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 5 | $627.94 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 3 | $627.94 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 5 | $628.00 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 2 | $628.04 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 1 | $628.06 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 2 | $627.95 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 10 | $627.95 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 10 | $627.95 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 1 | $628.05 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 1 | $628.06 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 10 | $628.175 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 10 | $628.175 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 10 | $628.175 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 45 | $628.175 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 21 | $628.05 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 2 | $628.06 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 2 | $628.06 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 13 | $628.06 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 24 | $628.06 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 12 | $628.06 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 17 | $628.06 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 24 | $628.07 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 30 | $628.08 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 16 | $628.09 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 70 | $628.09 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 14 | $628.09 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 2 | $628.06 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 70 | $628.08 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 1 | $628.32 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 8 | $628.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 8 | $628.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 8 | $628.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 40 | $628.13 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 15 | $628.02 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 25 | $628.01 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 3 | $627.56 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 5 | $627.64 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 10 | $627.39 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 30 | $627.39 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 10 | $627.39 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 10 | $627.40 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 1 | $627.40 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 1 | $627.50 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 1 | $627.68 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 1 | $627.69 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 2 | $627.76 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 1 | $627.78 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 1 | $627.86 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 26 | $627.90 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 100 | $627.92 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 8 | $627.90 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 20 | $627.90 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 5 | $627.90 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 2 | $627.91 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 17 | $627.91 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 34 | $627.91 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 6 | $627.91 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 99 | $627.92 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 60 | $627.92 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 1 | $628.30 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 5 | $628.12 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 49 | $627.81 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 2 | $627.42 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 6 | $627.31 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 20 | $627.34 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 1 | $627.34 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 1 | $627.34 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 6 | $627.34 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 15 | $627.90 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 31 | $627.90 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 40 | $627.90 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 22 | $627.90 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 33 | $627.90 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 40 | $627.90 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 21 | $627.90 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 21 | $627.90 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 12 | $627.90 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 2 | $627.90 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 40 | $627.90 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 12 | $627.90 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 40 | $627.90 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 14 | $627.90 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 1 | $627.98 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 1 | $628.26 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 12 | $628.28 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 8 | $628.28 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 5 | $628.28 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $628.29 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $628.29 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 8 | $628.29 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 17 | $628.29 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 17 | $628.29 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 7 | $628.29 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $628.29 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 5 | $628.30 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 5 | $628.31 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $628.45 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 10 | $628.96 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 10 | $628.97 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 30 | $628.96 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 10 | $628.90 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 40 | $628.95 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $628.94 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 4 | $628.68 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 1 | $627.76 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 4 | $627.83 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $627.84 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 11 | $627.85 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $627.85 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 6 | $627.89 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 34 | $627.89 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 18 | $627.90 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 17 | $627.90 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 6 | $627.90 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 39 | $627.90 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 23 | $627.91 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 9 | $627.90 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 40 | $627.90 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 20 | $627.91 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 40 | $627.91 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 11 | $627.91 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 12 | $627.91 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 20 | $627.91 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 40 | $627.91 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 40 | $627.91 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 40 | $627.91 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 5 | $627.91 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 12 | $627.91 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 21 | $627.91 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 12 | $627.95 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 5 | $628.01 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 1 | $628.26 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 4 | $628.39 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $628.39 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 3 | $628.645 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 6 | $628.58 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 10 | $628.46 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 6 | $628.46 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 4 | $628.46 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 6 | $628.47 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 12 | $628.54 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 16 | $628.54 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 40 | $628.56 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 25 | $628.59 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 17 | $628.64 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 3 | $628.25 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 3 | $628.25 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 40 | $628.11 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 2 | $628.18 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 7 | $628.15 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 4 | $627.975 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 76 | $627.88 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 3 | $627.76 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 10 | $627.75 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 3 | $627.71 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 10 | $627.71 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 1 | $627.33 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 34 | $627.16 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 6 | $627.16 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 1 | $627.16 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 34 | $627.15 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 7 | $627.15 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 120 | $626.96 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 4 | $626.95 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 80 | $626.96 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 40 | $626.94 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 1 | $626.94 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 4 | $626.95 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 5 | $626.94 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 35 | $626.94 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 3 | $626.93 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 2 | $623.99 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 2 | $624.06 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 16 | $624.43 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 5 | $624.37 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 19 | $624.43 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 5 | $624.41 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 5 | $624.42 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 20 | $624.28 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 40 | $624.28 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 2 | $624.25 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 1 | $624.25 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 40 | $624.25 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 1 | $623.85 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 52 | $624.09 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 10 | $624.08 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 2 | $623.44 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 40 | $623.96 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 40 | $623.78 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 4 | $623.64 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 1 | $623.64 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 1 | $623.64 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 3 | $623.23 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 2 | $623.38 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 60 | $623.80 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 10 | $623.80 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 50 | $623.80 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $623.81 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $624.66 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 40 | $624.685 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Unknown* | 40 | $624.685 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 70 | $624.97 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 30 | $625.02 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 10 | $625.02 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 1 | $625.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 13 | $625.55 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 13 | $625.55 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 9 | $625.53 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 16 | $625.60 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 10 | $625.64 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 1 | $625.88 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 1 | $626.14 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 40 | $626.16 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 2 | $626.14 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 40 | $626.13 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 19 | $626.12 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 40 | $626.00 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 11 | $626.11 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 10 | $625.63 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $625.81 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 1 | $625.83 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 1 | $625.80 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 1 | $625.82 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 10 | $625.92 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 10 | $625.92 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 2 | $625.98 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 1 | $628.65 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $628.71 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 1 | $628.78 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 14 | $628.88 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 2 | $628.92 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 12 | $628.93 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 12 | $628.93 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 15 | $628.93 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 10 | $629.30 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 1 | $629.49 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 10 | $629.51 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 2 | $628.95 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 5 | $628.95 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 10 | $629.09 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 40 | $628.95 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 10 | $629.08 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 8 | $629.12 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 24 | $629.17 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 40 | $629.27 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 6 | $629.28 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 8 | $629.31 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 80 | $629.17 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 55 | $629.12 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 1 | $629.12 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 66 | $629.17 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 8 | $629.17 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 20 | $629.17 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 3 | $629.17 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 10 | $629.17 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 10 | $629.17 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 40 | $629.17 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 8 | $629.18 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 42 | $629.17 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 8 | $629.18 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 1 | $631.25 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $631.25 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 34 | $631.25 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 2 | $632.865 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 7 | $633.17 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 11 | $630.54 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 7 | $632.865 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 31 | $630.54 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 7 | $632.865 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 10 | $630.54 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 3 | $632.88 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 57 | $630.54 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 7 | $632.88 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 15 | $630.54 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 1 | $632.88 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 11 | $630.54 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 3 | $632.88 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 53 | $630.54 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 2 | $633.215 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 5 | $631.05 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 1 | $633.55 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 27 | $630.76 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 1 | $633.51 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 12 | $630.76 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 2 | $633.46 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 24 | $630.76 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 40 | $633.48 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 25 | $630.91 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 10 | $633.48 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 5 | $630.93 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 10 | $633.48 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 1 | $630.87 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 20 | $633.48 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 39 | $630.87 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 6 | $633.46 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 1 | $630.87 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 74 | $633.46 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 10 | $630.85 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 4 | $633.02 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 30 | $630.79 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 4 | $632.44 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1 | $630.21 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 7 | $632.44 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1 | $630.21 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 5 | $633.02 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 9 | $630.14 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 5 | $632.92 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 4 | $630.01 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 5 | $632.88 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 2 | $630.38 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 2 | $632.88 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 10 | $630.33 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 4 | $632.29 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 6 | $630.00 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 8 | $632.87 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 34 | $630.00 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 4 | $632.74 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 54 | $630.00 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $632.29 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 62 | $630.00 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 5 | $632.89 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 33 | $629.91 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 10 | $633.11 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 11 | $629.90 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 5 | $633.46 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 7 | $629.90 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 5 | $633.23 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 33 | $629.90 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 1 | $636.48 | Ordinary |
08:41:00 - 12-Dec-25 |
| Buy* | 10 | $635.23 | Ordinary |
07:00:00 - 12-Dec-25 |