| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $620.60 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 3 | $620.825 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 3 | $620.825 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 3 | $620.89 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 9 | $620.89 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 1 | $620.89 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 13 | $620.78 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 7 | $620.62 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $620.62 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 7 | $620.62 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 12 | $620.60 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $620.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $621.05 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 90 | $620.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $620.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $620.93 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 80 | $620.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $620.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 70 | $620.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $620.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $620.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $620.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $620.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $620.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $620.67 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 2 | $620.54 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $620.65 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $620.60 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 11 | $620.72 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 3 | $620.89 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 8 | $620.92 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $620.88 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $620.88 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 58 | $620.93 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 40 | $620.97 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 2 | $620.71 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 7 | $620.75 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 8 | $620.82 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $621.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $620.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $621.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $621.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $621.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $621.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $620.75 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 12 | $620.75 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 1 | $620.65 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $620.65 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 7 | $620.58 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $621.02 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 3 | $621.01 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 3 | $620.91 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 3 | $620.90 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 7 | $620.81 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $620.66 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 4 | $620.56 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 10 | $620.53 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 10 | $620.53 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 7 | $620.39 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 10 | $620.80 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 20 | $620.81 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 21 | $620.81 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $620.83 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $620.83 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 3 | $620.83 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $620.84 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 8 | $620.84 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 2 | $620.84 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 4 | $620.95 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 4 | $620.95 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 4 | $620.95 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 4 | $620.95 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 16 | $620.97 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 38 | $621.05 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 6 | $621.51 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 5 | $621.34 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 1 | $621.36 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 100 | $621.50 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 15 | $621.43 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 48 | $621.40 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 1 | $621.39 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 22 | $621.37 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 10 | $621.03 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 25 | $621.73 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 3 | $621.89 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 4 | $621.91 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 11 | $621.91 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $621.91 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $621.95 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 2 | $622.04 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 4 | $622.04 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 3 | $622.22 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 12 | $622.22 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 5 | $622.22 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 15 | $622.22 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $622.50 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $622.22 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 10 | $622.42 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 1 | $622.29 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 4 | $622.585 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 1 | $622.47 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Unknown* | 11 | $622.585 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 7 | $622.79 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 50 | $622.46 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 20 | $622.51 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 1 | $622.22 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 1 | $622.18 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 13 | $622.14 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 10 | $622.09 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 7 | $622.07 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 10 | $622.07 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 7 | $622.07 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 3 | $622.07 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 1 | $621.86 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 25 | $621.46 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 25 | $621.46 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 1 | $621.56 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 1 | $621.56 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 7 | $621.43 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 3 | $621.43 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $621.42 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 19 | $621.14 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 20 | $621.10 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 19 | $621.10 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 19 | $621.10 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 3 | $621.00 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 10 | $620.86 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 1 | $620.94 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 1 | $620.81 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 10 | $620.66 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 5 | $620.59 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 1 | $620.64 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 1 | $620.64 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 1 | $620.66 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 1 | $620.66 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 15 | $620.79 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 15 | $620.83 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 1 | $621.01 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 1 | $621.01 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 3 | $621.12 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 20 | $620.72 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 20 | $621.02 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 1 | $621.04 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 1 | $621.06 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 4 | $621.06 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 2 | $621.16 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 10 | $621.06 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 62 | $621.06 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 1 | $621.12 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 1 | $621.36 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 7 | $621.20 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 20 | $621.28 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 8 | $621.26 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 21 | $621.06 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 5 | $621.32 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 1 | $621.30 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 17 | $621.39 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 20 | $621.41 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 1 | $621.35 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 8 | $621.29 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 16 | $621.39 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 12 | $621.40 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 1 | $621.55 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 1 | $621.65 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 5 | $621.39 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 5 | $621.39 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 6 | $621.44 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 10 | $621.44 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 5 | $621.32 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 8 | $621.34 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 20 | $621.40 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 8 | $621.39 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 9 | $621.42 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $621.43 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $621.43 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $621.43 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 7 | $621.81 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 200 | $621.62 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 1 | $621.63 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 1 | $621.76 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 1 | $621.73 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 6 | $621.76 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $621.70 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $621.71 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 2 | $621.69 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $621.69 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 4 | $621.69 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 34 | $621.67 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3 | $621.67 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 10 | $621.63 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 3 | $621.43 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 18 | $621.44 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 1 | $621.49 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 5 | $621.495 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 5 | $621.495 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 3 | $621.39 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 3 | $621.47 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 20 | $621.49 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 5 | $621.63 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | $621.54 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 43 | $621.47 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 50 | $621.61 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 1 | $621.52 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 1 | $621.34 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 7 | $621.27 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 2 | $621.29 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $621.33 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $621.21 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 5 | $621.21 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 2 | $621.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 6 | $621.13 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 3 | $620.94 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 1 | $620.94 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 1 | $620.94 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 5 | $620.85 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 5 | $620.85 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 2 | $620.805 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $620.71 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 8 | $620.80 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 4 | $620.80 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 2 | $620.80 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 10 | $620.77 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 1 | $620.765 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 20 | $620.765 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 52 | $620.81 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 12 | $620.93 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 3 | $620.93 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 9 | $620.93 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 3 | $620.93 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $620.85 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 5 | $620.85 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 20 | $620.90 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 11 | $620.92 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 9 | $620.97 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 20 | $620.06 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 14 | $620.10 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 1 | $620.24 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 8 | $620.27 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 10 | $620.37 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 10 | $620.37 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 10 | $620.37 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 8 | $620.38 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 10 | $620.38 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 2 | $620.47 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 4 | $620.47 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 9 | $620.35 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 8 | $620.40 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 10 | $620.37 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 9 | $620.48 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $620.39 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 1 | $620.13 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 1 | $620.13 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 3 | $620.14 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 2 | $620.13 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 2 | $620.10 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 3 | $620.14 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 5 | $620.26 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 5 | $620.12 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 1 | $620.26 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 1 | $620.26 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 2 | $620.26 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 12 | $620.16 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 3 | $620.16 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 7 | $620.11 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 10 | $620.15 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 99 | $620.01 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 1 | $619.95 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 5 | $619.95 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 3 | $619.95 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 1 | $619.95 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 4 | $619.91 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 1 | $619.84 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 10 | $619.84 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 7 | $619.72 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 2 | $619.72 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $620.04 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 1 | $620.08 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 50 | $621.10 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 3 | $621.28 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 100 | $621.21 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 100 | $621.11 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 3 | $621.07 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 14 | $620.86 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $620.86 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 5 | $620.86 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 81 | $620.86 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 5 | $620.90 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $620.46 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 1 | $620.46 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 3 | $620.50 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 5 | $620.50 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 8 | $620.51 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 10 | $620.86 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 5 | $620.28 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 1 | $620.19 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Unknown* | 5 | $620.24 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 13 | $620.09 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Sell* | 12 | $620.14 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Sell* | 5 | $620.18 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 13 | $620.20 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 12 | $620.32 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 10 | $620.395 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 5 | $620.395 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 5 | $620.34 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 41 | $620.30 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 5 | $620.31 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 10 | $620.31 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 4 | $620.30 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 1 | $620.30 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 1 | $620.30 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 6 | $620.30 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 14 | $620.30 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 15 | $620.30 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 5 | $620.30 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 15 | $620.30 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 2 | $620.30 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 1 | $620.30 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 9 | $620.29 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 11 | $620.29 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 9 | $620.28 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 16 | $620.28 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 19 | $620.30 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 21 | $620.30 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 100 | $620.30 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 3 | $620.30 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 20 | $620.27 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 10 | $620.28 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 3 | $619.97 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 10 | $620.27 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 10 | $620.29 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 1 | $620.29 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 3 | $620.05 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 10 | $620.30 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 1 | $620.00 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 31 | $620.09 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 10 | $620.02 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Buy* | 5 | $620.28 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 1 | $619.90 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 18 | $619.46 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 24 | $619.46 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 4 | $619.49 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 8 | $619.49 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 7 | $619.76 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 7 | $619.72 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $619.72 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 7 | $619.72 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 1 | $619.72 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 3 | $619.49 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 1 | $619.48 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 3 | $619.48 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 5 | $619.48 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 8 | $619.47 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 35 | $619.07 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 7 | $619.25 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 7 | $619.23 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 7 | $619.40 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 7 | $619.17 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 1 | $619.20 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 10 | $618.98 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 6 | $618.91 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 25 | $618.92 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 20 | $618.92 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 20 | $618.92 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 1 | $618.91 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 2 | $618.91 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 4 | $618.91 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 5 | $618.91 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 4 | $618.91 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 1 | $618.67 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 10 | $618.48 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 10 | $618.46 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 4 | $618.59 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 19 | $618.57 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 1 | $618.57 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 1 | $618.56 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 5 | $618.54 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 2 | $618.54 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 2 | $618.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 4 | $618.23 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 10 | $618.53 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 4 | $618.53 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 10 | $618.35 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 1 | $618.46 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 4 | $618.34 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 3 | $617.86 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 2 | $617.89 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 2 | $617.89 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 10 | $618.13 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 2 | $617.98 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 3 | $618.00 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 5 | $618.20 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 3 | $618.01 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $617.99 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $617.94 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 65 | $617.93 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $617.93 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $617.93 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $617.93 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $617.99 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 37 | $618.03 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 94 | $617.94 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $617.94 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $617.86 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 1 | $617.86 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 14 | $617.80 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $617.75 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $617.73 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 8 | $617.70 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 26 | $617.53 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 9 | $617.53 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 10 | $617.45 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 10 | $617.45 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 58 | $617.53 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 38 | $617.53 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 55 | $617.21 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 50 | $618.03 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 1 | $617.70 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 30 | $618.03 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 20 | $618.03 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 30 | $618.03 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 10 | $618.66 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 1 | $619.01 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 76 | $618.53 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 1 | $618.05 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 7 | $618.04 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 7 | $618.04 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 2 | $618.04 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 7 | $618.04 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 7 | $618.04 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 8 | $618.27 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 1 | $618.24 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 1 | $618.19 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 1 | $618.19 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 1 | $618.19 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 1 | $618.19 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 1 | $618.14 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 5 | $618.12 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 96 | $618.08 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 8 | $618.08 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 2 | $618.08 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 9 | $618.07 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 5 | $618.07 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 38 | $618.07 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 46 | $618.07 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 3 | $618.07 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 3 | $618.04 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 20 | $618.01 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 60 | $617.96 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $617.86 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 1 | $617.43 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 2 | $617.43 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 2 | $617.43 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 2 | $617.475 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 2 | $617.475 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 2 | $617.475 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 1 | $617.44 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 40 | $617.58 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $617.61 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 10 | $617.89 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 7 | $617.68 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 25 | $618.02 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 34 | $618.33 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 18 | $618.47 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 15 | $618.62 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 24 | $618.57 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 7 | $618.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $618.97 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 7 | $618.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 7 | $618.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 4 | $618.84 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 7 | $618.84 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $618.84 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 11 | $618.96 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $618.96 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $618.94 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 7 | $618.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $618.43 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $618.245 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 28 | $618.42 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $618.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $618.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $618.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $618.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $618.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 7 | $618.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 7 | $618.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 26 | $618.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $618.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 18 | $618.10 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $618.10 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 24 | $618.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 24 | $618.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $617.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $618.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $618.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $618.12 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $617.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $618.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $618.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $617.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $618.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $618.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $618.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $617.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $617.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $617.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $617.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $617.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $617.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $617.46 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 8 | $617.48 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 1 | $617.37 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 10 | $617.67 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 71 | $617.87 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 1 | $617.80 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 50 | $617.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $617.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $617.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $617.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $617.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $617.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $617.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $617.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $617.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $617.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $617.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $617.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $617.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $617.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 7 | $617.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $617.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $617.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $617.81 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $617.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 7 | $617.96 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $617.96 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $617.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $617.92 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 82 | $617.97 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 68 | $617.98 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 2 | $618.31 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 1 | $618.34 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 13 | $618.48 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 53 | $618.55 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 6 | $618.69 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 1 | $618.85 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 5 | $618.90 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 10 | $618.90 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 1 | $618.61 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 1 | $618.65 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 1 | $618.75 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 10 | $618.70 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 10 | $618.65 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 1 | $618.60 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 8 | $618.64 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 1 | $618.60 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 1 | $618.53 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 10 | $618.40 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 5 | $618.45 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $618.48 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 1 | $618.48 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 1 | $618.43 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 5 | $618.32 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 5 | $618.32 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 29 | $618.32 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 5 | $618.34 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 10 | $618.45 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 1 | $618.33 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 1 | $618.45 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $618.43 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $618.53 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 10 | $618.47 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 100 | $617.65 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 100 | $617.59 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Buy* | 17 | $617.65 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 8 | $617.65 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 7 | $617.65 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Buy* | 10 | $618.13 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 10 | $618.12 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 1 | $617.96 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 42 | $618.71 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 1 | $617.96 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 40 | $619.825 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 1 | $617.96 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 15 | $619.50 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 5 | $617.71 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 36 | $618.69 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 3 | $617.54 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 1 | $619.58 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 3 | $617.55 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 1 | $619.58 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 10 | $617.705 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 1 | $619.58 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 1 | $618.945 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 10 | $617.88 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 2 | $619.56 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 3 | $619.00 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 10 | $617.92 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 1 | $619.90 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $618.705 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 23 | $617.705 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 1 | $621.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 99 | $620.50 | Ordinary |
06:06:37 - 19-Sep-25 |
| Buy* | 99 | $622.01 | Ordinary |
04:46:19 - 19-Sep-25 |