| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $565.08 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $565.20 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $565.20 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $565.20 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $565.20 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $565.20 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $565.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $565.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $565.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $565.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $565.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $565.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $565.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $565.22 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $565.24 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $565.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $565.35 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 60 | $565.32 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $565.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $565.34 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 92 | $565.34 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 8 | $565.34 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $565.22 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 19 | $565.24 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 34 | $565.24 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 4 | $565.12 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $565.06 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 1 | $565.10 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 11 | $565.08 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 80 | $565.08 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 8 | $564.89 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 9 | $564.86 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $564.86 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $564.56 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 44 | $564.53 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 1 | $564.50 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 9 | $564.53 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 7 | $564.43 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 1 | $564.43 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 61 | $564.44 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 39 | $564.44 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 1 | $564.39 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 10 | $564.15 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $564.12 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 4 | $564.10 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $564.10 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 4 | $564.03 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 20 | $564.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $563.85 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 54 | $563.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $563.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 91 | $563.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $563.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 55 | $563.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 91 | $563.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 3 | $563.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $563.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 45 | $563.90 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 5 | $563.96 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 5 | $563.96 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 10 | $563.99 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 20 | $563.96 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 80 | $563.96 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 20 | $563.98 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $563.98 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 5 | $564.04 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 24 | $564.22 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 3 | $564.045 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $563.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $563.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 21 | $563.95 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 79 | $563.95 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 21 | $563.88 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $563.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $563.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $563.74 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 9 | $563.88 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 2 | $563.74 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 6 | $563.85 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $563.51 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 6 | $563.72 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 5 | $563.73 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 3 | $563.68 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 3 | $563.68 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 16 | $563.74 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 4 | $563.63 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 27 | $563.41 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 11 | $563.41 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 38 | $563.56 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 1 | $563.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $563.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $563.41 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 3 | $563.27 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 34 | $562.93 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 13 | $563.24 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $563.38 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $563.25 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 3 | $563.17 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 2 | $563.06 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 4 | $563.06 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 4 | $562.89 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 10 | $562.84 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 3 | $562.55 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 25 | $562.74 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 25 | $562.66 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 25 | $562.66 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 25 | $562.72 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 25 | $562.65 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 25 | $562.74 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 3 | $562.81 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 3 | $562.81 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 25 | $562.44 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 25 | $562.44 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 5 | $562.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 25 | $562.58 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 31 | $562.60 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 3 | $562.45 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 25 | $562.22 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 5 | $562.50 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 17 | $562.58 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 1 | $562.945 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 25 | $562.87 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 15 | $563.03 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 25 | $563.03 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $563.24 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 7 | $562.96 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $562.97 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 6 | $562.97 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $562.96 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $562.97 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $562.70 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 8 | $562.68 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $562.67 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 4 | $562.69 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $562.62 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 50 | $562.57 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 6 | $562.61 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 4 | $562.61 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 14 | $562.445 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 20 | $562.39 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $562.49 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 5 | $562.49 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 20 | $562.23 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 6 | $562.49 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $562.07 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 4 | $562.07 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 50 | $562.06 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 3 | $561.99 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 2 | $561.99 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 1 | $561.97 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 25 | $561.89 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 6 | $561.84 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 6 | $561.92 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 40 | $561.82 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $561.78 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 4 | $561.78 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 3 | $561.78 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $561.78 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 1 | $561.10 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 34 | $561.32 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 1 | $561.60 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 25 | $561.90 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 25 | $561.90 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 45 | $561.94 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 45 | $561.82 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 2 | $561.97 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 8 | $562.01 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 1 | $562.02 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 9 | $562.02 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 75 | $562.89 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 25 | $562.89 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 100 | $562.95 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 1 | $562.69 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 8 | $562.49 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $562.66 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 1 | $562.43 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 20 | $562.36 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $562.34 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $562.33 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $562.31 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 19 | $562.19 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $562.19 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 12 | $561.77 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 2 | $561.79 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 4 | $561.82 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 1 | $561.79 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 1 | $561.81 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 3 | $561.62 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 3 | $561.62 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 1 | $561.80 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 3 | $561.80 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 2 | $561.50 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 1 | $561.70 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 9 | $561.36 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 16 | $561.36 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $561.36 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 26 | $561.31 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 25 | $561.07 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 40 | $561.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $561.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $561.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $561.11 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $560.91 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 2 | $560.85 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 10 | $560.84 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 10 | $560.84 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 10 | $560.83 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 47 | $560.83 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 1 | $560.83 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 45 | $560.83 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 2 | $560.83 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 10 | $560.80 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 4 | $560.74 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 1 | $560.67 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 1 | $560.63 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 100 | $560.03 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 40 | $559.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 7 | $559.93 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 20 | $559.97 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 40 | $559.99 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 5 | $559.94 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 15 | $559.94 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 40 | $560.02 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 19 | $560.17 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 1 | $560.90 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 2 | $560.60 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 50 | $560.47 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 1 | $560.46 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 1 | $560.64 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 1 | $560.64 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 5 | $560.31 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 25 | $560.31 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $560.45 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $560.11 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 2 | $560.09 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 1 | $560.21 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 4 | $560.11 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $560.11 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 8 | $559.88 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 3 | $559.88 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 2 | $559.16 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $559.16 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $559.16 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $559.16 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $559.16 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $559.16 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 12 | $559.16 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $559.16 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $559.16 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $559.13 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $559.13 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 2 | $559.12 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $559.29 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $559.42 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 2 | $559.73 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $559.54 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 23 | $559.46 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 23 | $559.38 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 53 | $559.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $559.49 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $559.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $559.64 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 20 | $559.83 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 15 | $559.83 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 25 | $559.83 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $559.69 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $559.69 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $559.85 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 3 | $559.68 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 100 | $559.85 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 15 | $559.85 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 8 | $559.85 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 5 | $559.85 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 40 | $559.86 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 70 | $559.86 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 100 | $559.86 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 15 | $559.86 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 15 | $559.86 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 5 | $559.86 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 5 | $559.98 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 64 | $559.27 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 36 | $559.27 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $559.68 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $559.47 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 1 | $558.28 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 2 | $558.30 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 2 | $558.48 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 4 | $559.07 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 4 | $559.00 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 2 | $558.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 41 | $558.20 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 100 | $558.21 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 60 | $558.21 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 100 | $558.23 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 50 | $558.26 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 100 | $558.36 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 40 | $558.85 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 1 | $558.85 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 1 | $559.08 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 2 | $559.12 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 1 | $559.19 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $559.06 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 2 | $559.12 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 80 | $559.13 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 2 | $559.13 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 2 | $559.13 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 2 | $559.13 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 3 | $559.13 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 3 | $559.13 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 3 | $559.13 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 3 | $559.13 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 2 | $559.13 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 6 | $559.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 16 | $559.52 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $559.34 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $559.21 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 40 | $559.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 40 | $559.32 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $559.41 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 14 | $559.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $559.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $559.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $559.60 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 2 | $558.76 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 2 | $558.69 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 2 | $558.68 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 2 | $558.61 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 7 | $557.99 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $557.84 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $558.21 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $558.35 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 36 | $558.35 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 60 | $558.35 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 40 | $558.48 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 25 | $558.50 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $558.50 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 14 | $559.27 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 25 | $559.27 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 1 | $559.23 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 23 | $559.82 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 25 | $559.91 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 25 | $559.95 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 12 | $560.07 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 25 | $560.04 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $560.04 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $560.04 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $559.98 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $560.07 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 1 | $560.07 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 5 | $559.93 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 9 | $560.25 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 1 | $559.91 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 1 | $559.91 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 1 | $559.91 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 1 | $559.91 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 2 | $559.93 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 1 | $559.91 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 1 | $560.13 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 1 | $559.98 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 1 | $559.98 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 1 | $559.98 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 1 | $559.98 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 50 | $559.80 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 50 | $559.54 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 3 | $559.55 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 3 | $559.15 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 2 | $558.84 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $558.40 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 1 | $558.21 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 2 | $558.21 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 1 | $558.45 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 25 | $558.33 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 25 | $558.33 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 25 | $558.33 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 25 | $558.33 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 2 | $558.19 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 2 | $558.19 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 2 | $558.19 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 2 | $558.19 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 2 | $558.19 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 2 | $558.19 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 2 | $558.19 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 2 | $558.19 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 2 | $558.19 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 2 | $558.19 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 5 | $558.22 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 5 | $558.30 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 100 | $558.88 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 5 | $558.53 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 4 | $559.11 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $559.08 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $559.03 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 9 | $559.03 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 25 | $558.80 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 25 | $558.80 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 25 | $558.80 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 25 | $558.80 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 3 | $558.68 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $558.71 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 10 | $559.10 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 21 | $559.09 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $558.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 13 | $558.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $558.76 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 1 | $558.77 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 1 | $559.43 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 3 | $559.43 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1 | $559.43 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 50 | $559.24 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 1 | $559.21 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 40 | $558.97 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 40 | $558.36 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 60 | $558.33 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 25 | $558.355 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 11 | $558.355 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 11 | $558.355 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 25 | $558.355 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 25 | $558.355 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 25 | $558.355 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 1 | $557.83 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 10 | $557.82 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 3 | $557.98 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 25 | $557.72 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $557.47 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 1 | $557.72 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 1 | $557.73 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 1 | $557.30 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $557.44 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 1 | $557.44 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 1 | $557.44 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 1 | $557.44 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 1 | $557.69 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 1 | $557.65 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 57 | $557.61 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 1 | $557.58 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 25 | $557.42 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 25 | $557.29 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 12 | $557.19 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 5 | $557.19 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 1 | $557.01 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 34 | $557.01 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 93 | $557.01 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 7 | $557.01 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 100 | $557.01 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 7 | $557.00 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 3 | $557.00 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 4 | $556.80 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 4 | $556.80 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 10 | $556.99 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 60 | $556.98 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 30 | $556.95 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 4 | $556.91 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 25 | $556.85 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 1 | $556.99 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 1 | $556.99 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 1 | $556.99 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 15 | $556.77 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 25 | $556.77 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 1 | $556.72 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 25 | $555.60 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $555.725 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $555.57 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 1 | $555.57 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 2 | $555.77 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 2 | $555.78 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $555.42 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 1 | $555.79 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 1 | $555.79 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 1 | $555.81 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 2 | $555.81 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 25 | $556.30 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 3 | $556.60 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 76 | $556.53 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 3 | $556.53 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 25 | $556.23 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 3 | $556.54 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 48 | $555.87 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $555.68 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 2 | $555.68 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 3 | $555.66 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 1 | $555.65 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 3 | $555.65 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 3 | $555.65 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 3 | $555.65 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 3 | $555.39 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 3 | $555.43 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 25 | $555.27 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 3 | $555.35 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 3 | $555.32 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 1 | $554.89 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 14 | $553.65 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 25 | $553.76 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 25 | $553.76 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 25 | $553.76 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $553.76 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1 | $553.03 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 22 | $553.05 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 6 | $553.06 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 25 | $553.755 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 25 | $553.70 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 13 | $554.06 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 26 | $554.06 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 4 | $553.19 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 25 | $553.50 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 8 | $553.70 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 8 | $553.76 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 8 | $553.76 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 8 | $553.76 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 8 | $553.76 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 30 | $553.33 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 1 | $553.94 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 8 | $553.70 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 8 | $553.70 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 8 | $553.70 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 45 | $553.94 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 55 | $553.94 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 20 | $553.94 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 13 | $553.94 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 2 | $553.94 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 1 | $553.94 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 2 | $553.94 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 1 | $553.94 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 3 | $553.94 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 3 | $553.94 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 3 | $553.94 | Automatic Execution |
09:46:40 - 18-Jul-25 |