Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Millerknoll Inc (MLKN.US) Share Price

Price $14.47 on 03-04-2026 at 22:47:28
Change $-0.03 -0.21%
Buy $14.82
Sell $13.75
Last Trade: -
Day's Volume: 71,824
Last Close: $14.45
Open: $14.165
ISIN: US6005441000
Day's Range $13.92 - $14.55
52wk Range: $13.79 - $23.17
Market Capitalisation: $988.01m
VWAP: $14.3127
Shares in Issue: 68.37m

Millerknoll Inc (MLKN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Millerknoll Inc trades

Millerknoll Inc (MLKN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.165 14.55 13.92 14.45 71,824
2nd Apr 2026 (Thu) 14.165 14.55 13.92 14.45 71,824
1st Apr 2026 (Wed) 14.465 14.69 14.39 14.50 96,502
31st Mar 2026 (Tue) 14.26 14.72 13.85 14.46 37,798
30th Mar 2026 (Mon) 15.14 15.44 14.04 14.09 107,227
27th Mar 2026 (Fri) 15.07 15.32 14.88 15.02 126,186
26th Mar 2026 (Thu) 14.24 15.50 14.24 15.03 268,780
25th Mar 2026 (Wed) 19.06 19.39 18.99 19.36 44,797
24th Mar 2026 (Tue) 18.58 19.175 18.48 19.11 34,520
23rd Mar 2026 (Mon) 18.36 19.00 18.36 18.83 25,204
20th Mar 2026 (Fri) 17.82 17.86 17.66 17.80 13,739
19th Mar 2026 (Thu) 17.68 18.14 17.68 17.90 12,956
18th Mar 2026 (Wed) 17.92 18.06 17.66 17.95 36,370
17th Mar 2026 (Tue) 19.30 19.30 18.06 18.08 48,921
16th Mar 2026 (Mon) 18.95 19.26 18.95 19.05 29,841
13th Mar 2026 (Fri) 18.93 18.955 18.69 18.96 36,842
12th Mar 2026 (Thu) 18.79 18.97 18.68 18.85 23,403
11th Mar 2026 (Wed) 18.97 19.33 18.90 19.20 25,844
10th Mar 2026 (Tue) 18.77 19.45 18.77 19.12 19,948
9th Mar 2026 (Mon) 18.82 19.23 18.40 19.11 16,908
6th Mar 2026 (Fri) 19.29 19.76 19.19 19.71 13,530
5th Mar 2026 (Thu) 19.81 20.11 19.76 19.97 8,991
See more Millerknoll Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered