Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Millerknoll Inc (MLKN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $20.22 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 13 $20.22 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 10 $20.22 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 13 $20.22 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 13 $20.22 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 40 $20.22 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 58 $20.22 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 5 $20.23 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 5 $20.23 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 30 $20.23 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 70 $20.23 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 5 $20.23 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 65 $20.23 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $20.23 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 135 $20.235 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $20.24 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $20.24 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 125 $20.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $20.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $20.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $20.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $20.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $20.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $20.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $20.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $20.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $20.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $20.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $20.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 59 $20.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $20.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 33 $20.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $20.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 4 $20.26 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $20.27 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 22 $20.27 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 5 $20.27 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 18 $20.27 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 26 $20.30 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 8 $20.31 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 77 $20.32 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 23 $20.32 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 62 $20.32 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 52 $20.34 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $20.34 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 8 $20.33 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 2 $20.33 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $20.32 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 11 $20.32 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 14 $20.32 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $20.32 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $20.32 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 12 $20.32 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 300 $20.32 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 4 $20.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $20.31 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 43 $20.32 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 17 $20.33 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 26 $20.33 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 74 $20.33 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 38 $20.33 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 50 $20.33 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 20 $20.34 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 40 $20.34 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 40 $20.34 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 90 $20.34 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 10 $20.34 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 99 $20.37 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 1 $20.37 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 150 $20.35 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 70 $20.35 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 70 $20.35 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 70 $20.35 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 4 $20.36 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 8 $20.36 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 41 $20.37 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 7 $20.37 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $20.37 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $20.37 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 8 $20.37 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $20.37 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $20.38 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 4 $20.38 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $20.375 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 89 $20.37 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 4 $20.37 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 1 $20.37 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 40 $20.37 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 40 $20.38 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 66 $20.38 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 9 $20.38 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1 $20.38 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 30 $20.37 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 70 $20.37 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 70 $20.37 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 40 $20.38 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 75 $20.36 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 5 $20.36 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 70 $20.37 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 22 $20.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $20.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 3 $20.38 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 8 $20.40 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 3 $20.40 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 3 $20.40 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 1 $20.34 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 1 $20.34 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 100 $20.32 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 73 $20.32 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 39 $20.33 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 2 $20.33 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 6 $20.33 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 100 $20.33 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 1 $20.33 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 50 $20.32 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 4 $20.32 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 96 $20.32 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 10 $20.335 Automatic Execution
 15:01:30 - 10-Jul-26
Unknown* 55 $20.335 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 5 $20.335 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 40 $20.335 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 6 $20.33 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 2 $20.33 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 6 $20.33 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 6 $20.33 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 2 $20.34 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 8 $20.34 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 8 $20.34 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 2 $20.34 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 2 $20.34 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 2 $20.34 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 41 $20.34 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 2 $20.34 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 4 $20.34 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 8 $20.35 Automatic Execution
 14:56:56 - 10-Jul-26
Unknown* 40 $20.36 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 2 $20.36 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $20.35 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 14:47:04 - 10-Jul-26
Unknown* 100 $20.33 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 10 $20.33 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 40 $20.33 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 1 $20.33 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 30 $20.33 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 9 $20.33 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 4 $20.33 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 71 $20.33 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 3 $20.34 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $20.34 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 1 $20.36 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 65 $20.38 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 28 $20.38 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 11 $20.38 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 70 $20.39 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 2 $20.37 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 2 $20.37 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 1 $20.37 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 18 $20.38 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 16 $20.39 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 68 $20.39 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 42 $20.40 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 32 $20.40 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 68 $20.40 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 71 $20.40 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 58 $20.40 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 3 $20.40 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 1 $20.41 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 71 $20.41 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 4 $20.41 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 4 $20.42 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 50 $20.42 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 1 $20.43 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 1 $20.43 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 9 $20.42 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 5 $20.41 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 9 $20.41 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 1 $20.42 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $20.42 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 66 $20.415 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 10 $20.415 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 100 $20.335 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 70 $20.34 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 99 $20.34 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 1 $20.34 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 24 $20.32 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 3 $20.32 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 25 $20.32 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 3 $20.31 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 1 $20.31 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 1 $20.30 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $20.30 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 45 $20.29 Automatic Execution
 13:27:05 - 10-Jul-26
Unknown* 5 $20.29 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 3 $20.28 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 79 $20.28 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 78 $20.29 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 5 $20.29 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 4 $20.30 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 51 $20.305 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 10 $20.32 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 70 $20.30 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 70 $20.30 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 4 $20.30 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 137 $20.30 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 96 $20.30 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 65 $20.30 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 50 $20.30 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $20.30 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 2 $20.31 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 72 $20.32 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 70 $20.32 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 70 $20.32 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 70 $20.32 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 150 $20.32 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 21 $20.35 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 2 $20.35 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 1 $20.34 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 1 $20.34 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 1 $20.34 Automatic Execution
 13:20:18 - 10-Jul-26
Unknown* 5 $20.325 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 5 $20.325 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 5 $20.325 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 5 $20.325 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 5 $20.325 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 5 $20.325 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 14 $20.33 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 1 $20.33 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 1 $20.33 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 10 $20.33 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 4 $20.31 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 60 $20.31 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 76 $20.32 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 6 $20.33 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 6 $20.32 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 13:00:51 - 10-Jul-26
Unknown* 7 $20.32 Automatic Execution
 13:00:51 - 10-Jul-26
Unknown* 93 $20.32 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $20.32 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 26 $20.31 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 14 $20.30 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 6 $20.30 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 5 $20.30 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 3 $20.30 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 5 $20.30 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 60 $20.29 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 68 $20.29 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 70 $20.29 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 2 $20.28 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 2 $20.28 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 41 $20.28 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 2 $20.28 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 100 $20.28 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 42 $20.28 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 2 $20.28 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 50 $20.29 Automatic Execution
 13:00:14 - 10-Jul-26
Unknown* 100 $20.29 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 74 $20.29 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 62 $20.29 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 73 $20.30 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 10 $20.32 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 9 $20.32 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 9 $20.32 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 20 $20.32 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 10 $20.32 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 31 $20.32 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 5 $20.30 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 25 $20.30 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 5 $20.30 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 5 $20.30 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 5 $20.30 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 1 $20.29 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 1 $20.29 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 10 $20.29 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 70 $20.40 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 30 $20.40 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 25 $20.42 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 41 $20.42 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 33 $20.43 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 1 $20.43 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 2 $20.43 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 67 $20.43 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 8 $20.42 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 40 $20.43 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 20 $20.43 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 41 $20.42 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 24 $20.42 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 20 $20.42 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 40 $20.43 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $20.31 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 28 $20.33 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 3 $20.33 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 71 $20.15 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 1 $20.08 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 5 $20.025 Automatic Execution
 09:32:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84