| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.35 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 10 | $15.35 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 5 | $15.35 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 25 | $15.35 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 5 | $15.35 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 5 | $15.35 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 25 | $15.35 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 5 | $15.35 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 5 | $15.35 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 5 | $15.35 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 5 | $15.35 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 5 | $15.35 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 51 | $15.36 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 50 | $15.395 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 50 | $15.395 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 50 | $15.395 | Automatic Execution |
11:51:28 - 22-May-26 |
| Unknown* | 42 | $15.40 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 32 | $15.41 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 43 | $15.41 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 6 | $15.41 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
11:51:27 - 22-May-26 |
| Sell* | 3 | $15.42 | Automatic Execution |
11:51:27 - 22-May-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
11:50:27 - 22-May-26 |
| Sell* | 3 | $15.42 | Automatic Execution |
11:49:39 - 22-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
11:46:53 - 22-May-26 |
| Sell* | 27 | $15.42 | Automatic Execution |
11:46:53 - 22-May-26 |
| Sell* | 60 | $15.42 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 8 | $15.42 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 36 | $15.42 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 6 | $15.42 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 3 | $15.42 | Automatic Execution |
11:46:21 - 22-May-26 |
| Unknown* | 100 | $15.41 | Automatic Execution |
11:26:12 - 22-May-26 |
| Unknown* | 30 | $15.41 | Automatic Execution |
11:26:12 - 22-May-26 |
| Unknown* | 70 | $15.41 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 40 | $15.39 | Automatic Execution |
11:25:43 - 22-May-26 |
| Buy* | 10 | $15.39 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 7 | $15.38 | Automatic Execution |
11:24:51 - 22-May-26 |
| Unknown* | 5 | $15.39 | Automatic Execution |
11:24:51 - 22-May-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 26 | $15.40 | Automatic Execution |
11:23:11 - 22-May-26 |
| Sell* | 14 | $15.40 | Automatic Execution |
11:20:11 - 22-May-26 |
| Sell* | 60 | $15.40 | Automatic Execution |
11:20:11 - 22-May-26 |
| Buy* | 12 | $15.50 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 9 | $15.50 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 51 | $15.50 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 102 | $15.48 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 10 | $15.50 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 50 | $15.50 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 6 | $15.42 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 103 | $15.42 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 50 | $15.44 | Automatic Execution |
10:16:35 - 22-May-26 |
| Buy* | 50 | $15.44 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 50 | $15.44 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 50 | $15.44 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 50 | $15.44 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 50 | $15.44 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 50 | $15.44 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 100 | $15.625 | Automatic Execution |
09:47:24 - 22-May-26 |
| Unknown* | 200 | $15.41 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
09:46:39 - 22-May-26 |
| Unknown* | 100 | $15.425 | Automatic Execution |
09:30:10 - 22-May-26 |