| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.24 | 20.43 | 20.14 | 20.16 | 27,742 |
| 9th Jul 2026 (Thu) | 19.72 | 20.17 | 19.71 | 19.98 | 29,586 |
| 8th Jul 2026 (Wed) | 20.06 | 20.065 | 19.12 | 19.67 | 44,934 |
| 7th Jul 2026 (Tue) | 20.94 | 20.94 | 20.16 | 20.38 | 63,034 |
| 6th Jul 2026 (Mon) | 21.22 | 21.40 | 20.52 | 20.91 | 53,897 |
| 3rd Jul 2026 (Fri) | 21.19 | 21.42 | 21.19 | 21.42 | 0 |
| 2nd Jul 2026 (Thu) | 21.19 | 21.46 | 20.61 | 21.42 | 89,675 |
| 1st Jul 2026 (Wed) | 20.46 | 21.20 | 20.44 | 21.18 | 50,455 |
| 30th Jun 2026 (Tue) | 20.27 | 20.90 | 20.25 | 20.46 | 91,909 |
| 29th Jun 2026 (Mon) | 19.44 | 20.53 | 19.135 | 20.46 | 71,008 |
| 26th Jun 2026 (Fri) | 19.05 | 20.15 | 18.48 | 19.96 | 87,768 |
| 25th Jun 2026 (Thu) | 17.935 | 20.95 | 17.72 | 19.31 | 87,564 |
| 24th Jun 2026 (Wed) | 16.68 | 17.315 | 16.66 | 17.24 | 45,324 |
| 23rd Jun 2026 (Tue) | 15.735 | 16.26 | 15.735 | 16.06 | 66,599 |
| 22nd Jun 2026 (Mon) | 16.455 | 16.555 | 15.755 | 15.77 | 59,759 |
| 19th Jun 2026 (Fri) | 16.17 | 16.80 | 15.99 | 16.50 | 45,835 |
| 18th Jun 2026 (Thu) | 16.17 | 16.80 | 15.99 | 16.50 | 45,835 |
| 17th Jun 2026 (Wed) | 15.81 | 16.57 | 15.72 | 15.75 | 44,392 |
| 16th Jun 2026 (Tue) | 15.85 | 15.85 | 15.55 | 15.70 | 49,005 |
| 15th Jun 2026 (Mon) | 16.535 | 16.59 | 15.52 | 15.59 | 49,611 |
| 12th Jun 2026 (Fri) | 15.92 | 16.51 | 15.85 | 16.24 | 60,252 |
| 11th Jun 2026 (Thu) | 15.03 | 15.60 | 14.84 | 15.59 | 36,134 |
| 10th Jun 2026 (Wed) | 15.04 | 15.33 | 14.83 | 14.84 | 56,468 |
| 9th Jun 2026 (Tue) | 14.91 | 15.30 | 14.79 | 15.02 | 25,910 |
| 8th Jun 2026 (Mon) | 14.96 | 15.11 | 14.43 | 14.52 | 37,253 |
| 5th Jun 2026 (Fri) | 14.89 | 15.10 | 14.69 | 14.78 | 43,281 |
| 4th Jun 2026 (Thu) | 15.26 | 15.27 | 14.55 | 14.75 | 47,292 |
| 3rd Jun 2026 (Wed) | 14.82 | 14.82 | 14.57 | 14.74 | 51,097 |
| 2nd Jun 2026 (Tue) | 15.33 | 15.41 | 15.035 | 15.055 | 68,019 |
| 1st Jun 2026 (Mon) | 14.76 | 15.46 | 14.51 | 15.38 | 83,008 |
| 29th May 2026 (Fri) | 16.42 | 16.455 | 16.10 | 16.18 | 26,747 |
| 28th May 2026 (Thu) | 16.39 | 16.515 | 16.21 | 16.48 | 21,481 |
| 27th May 2026 (Wed) | 16.09 | 16.53 | 16.09 | 16.36 | 38,429 |
| 26th May 2026 (Tue) | 15.75 | 15.84 | 15.58 | 15.82 | 28,584 |
| 25th May 2026 (Mon) | 15.425 | 15.64 | 15.34 | 15.45 | 30,187 |
| 22nd May 2026 (Fri) | 15.425 | 15.64 | 15.34 | 15.45 | 30,187 |
| 21st May 2026 (Thu) | 14.80 | 15.59 | 14.60 | 15.43 | 36,343 |
| 20th May 2026 (Wed) | 14.26 | 15.085 | 14.26 | 15.07 | 42,176 |
| 19th May 2026 (Tue) | 14.25 | 14.49 | 14.085 | 14.21 | 66,481 |
| 18th May 2026 (Mon) | 14.555 | 14.89 | 14.50 | 14.67 | 20,993 |
| 15th May 2026 (Fri) | 14.75 | 14.885 | 14.45 | 14.46 | 27,159 |
| 14th May 2026 (Thu) | 14.85 | 15.12 | 14.85 | 14.94 | 30,713 |
| 13th May 2026 (Wed) | 15.20 | 15.23 | 14.51 | 14.72 | 30,819 |
| 12th May 2026 (Tue) | 15.525 | 15.525 | 14.90 | 15.08 | 38,077 |
| 11th May 2026 (Mon) | 16.18 | 16.18 | 15.51 | 15.52 | 28,780 |