| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.80 | 15.59 | 14.60 | 15.43 | 36,343 |
| 20th May 2026 (Wed) | 14.26 | 15.085 | 14.26 | 15.07 | 42,176 |
| 19th May 2026 (Tue) | 14.25 | 14.49 | 14.085 | 14.21 | 66,481 |
| 18th May 2026 (Mon) | 14.555 | 14.89 | 14.50 | 14.67 | 20,993 |
| 15th May 2026 (Fri) | 14.75 | 14.885 | 14.45 | 14.46 | 27,159 |
| 14th May 2026 (Thu) | 14.85 | 15.12 | 14.85 | 14.94 | 30,713 |
| 13th May 2026 (Wed) | 15.20 | 15.23 | 14.51 | 14.72 | 30,819 |
| 12th May 2026 (Tue) | 15.525 | 15.525 | 14.90 | 15.08 | 38,077 |
| 11th May 2026 (Mon) | 16.18 | 16.18 | 15.51 | 15.52 | 28,780 |
| 8th May 2026 (Fri) | 16.32 | 16.50 | 16.20 | 16.32 | 26,721 |
| 7th May 2026 (Thu) | 16.15 | 16.41 | 16.14 | 16.38 | 32,342 |
| 6th May 2026 (Wed) | 16.01 | 16.19 | 15.90 | 16.02 | 28,325 |
| 5th May 2026 (Tue) | 15.60 | 15.95 | 15.57 | 15.83 | 22,564 |
| 4th May 2026 (Mon) | 16.00 | 16.13 | 15.36 | 15.49 | 55,800 |
| 1st May 2026 (Fri) | 16.23 | 16.28 | 15.90 | 16.21 | 58,505 |
| 30th Apr 2026 (Thu) | 16.00 | 16.13 | 15.78 | 16.08 | 40,117 |
| 29th Apr 2026 (Wed) | 17.08 | 17.15 | 15.79 | 15.94 | 67,225 |
| 28th Apr 2026 (Tue) | 17.435 | 17.465 | 17.01 | 17.12 | 45,712 |
| 27th Apr 2026 (Mon) | 17.60 | 17.64 | 17.165 | 17.17 | 70,357 |
| 24th Apr 2026 (Fri) | 17.27 | 17.72 | 17.27 | 17.60 | 19,612 |
| 23rd Apr 2026 (Thu) | 17.44 | 17.56 | 16.98 | 17.32 | 25,296 |
| 22nd Apr 2026 (Wed) | 17.48 | 17.62 | 17.35 | 17.40 | 33,467 |
| 21st Apr 2026 (Tue) | 17.70 | 18.09 | 17.35 | 17.42 | 23,546 |
| 20th Apr 2026 (Mon) | 17.01 | 17.78 | 17.01 | 17.74 | 31,366 |
| 17th Apr 2026 (Fri) | 16.85 | 17.72 | 16.85 | 17.24 | 44,377 |
| 16th Apr 2026 (Thu) | 16.14 | 16.385 | 16.14 | 16.27 | 28,208 |
| 15th Apr 2026 (Wed) | 16.21 | 16.47 | 16.19 | 16.20 | 36,966 |
| 14th Apr 2026 (Tue) | 15.76 | 16.33 | 15.76 | 16.21 | 45,007 |
| 13th Apr 2026 (Mon) | 15.28 | 15.68 | 15.21 | 15.62 | 33,718 |
| 10th Apr 2026 (Fri) | 15.215 | 15.48 | 15.215 | 15.38 | 32,638 |
| 9th Apr 2026 (Thu) | 15.03 | 15.51 | 14.99 | 15.25 | 48,205 |
| 8th Apr 2026 (Wed) | 15.10 | 15.41 | 14.89 | 15.02 | 44,740 |
| 7th Apr 2026 (Tue) | 14.33 | 14.38 | 13.99 | 14.17 | 44,351 |
| 6th Apr 2026 (Mon) | 14.40 | 14.40 | 14.12 | 14.34 | 36,922 |
| 3rd Apr 2026 (Fri) | 14.165 | 14.55 | 13.92 | 14.45 | 71,824 |
| 2nd Apr 2026 (Thu) | 14.165 | 14.55 | 13.92 | 14.45 | 71,824 |
| 1st Apr 2026 (Wed) | 14.465 | 14.69 | 14.39 | 14.50 | 96,502 |
| 31st Mar 2026 (Tue) | 14.26 | 14.72 | 13.85 | 14.46 | 37,798 |
| 30th Mar 2026 (Mon) | 15.14 | 15.44 | 14.04 | 14.09 | 107,227 |
| 27th Mar 2026 (Fri) | 15.07 | 15.32 | 14.88 | 15.02 | 126,186 |
| 26th Mar 2026 (Thu) | 14.24 | 15.50 | 14.24 | 15.03 | 268,780 |
| 25th Mar 2026 (Wed) | 19.06 | 19.39 | 18.99 | 19.36 | 44,797 |
| 24th Mar 2026 (Tue) | 18.58 | 19.175 | 18.48 | 19.11 | 34,520 |
| 23rd Mar 2026 (Mon) | 18.36 | 19.00 | 18.36 | 18.83 | 25,204 |