| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.875 | 20.28 | 19.80 | 20.28 | 34,737 |
| 25th Sep 2026 (Fri) | 20.03 | 20.42 | 19.74 | 20.06 | 44,592 |
| 24th Sep 2026 (Thu) | 20.22 | 20.29 | 19.32 | 19.91 | 58,218 |
| 23rd Sep 2026 (Wed) | 19.75 | 20.33 | 19.37 | 20.04 | 92,473 |
| 22nd Sep 2026 (Tue) | 20.655 | 21.56 | 20.13 | 20.29 | 81,060 |
| 21st Sep 2026 (Mon) | 20.72 | 20.85 | 19.29 | 20.32 | 117,081 |
| 18th Sep 2026 (Fri) | 20.93 | 20.93 | 20.38 | 20.66 | 32,444 |
| 17th Sep 2026 (Thu) | 21.315 | 21.53 | 20.97 | 21.15 | 69,504 |
| 16th Sep 2026 (Wed) | 20.96 | 21.35 | 20.73 | 20.97 | 26,282 |
| 15th Sep 2026 (Tue) | 21.09 | 21.10 | 20.68 | 20.94 | 60,271 |
| 14th Sep 2026 (Mon) | 21.32 | 21.42 | 21.03 | 21.26 | 18,646 |
| 11th Sep 2026 (Fri) | 21.13 | 21.375 | 20.83 | 21.19 | 32,242 |
| 10th Sep 2026 (Thu) | 21.955 | 21.955 | 20.74 | 20.80 | 23,128 |
| 9th Sep 2026 (Wed) | 22.48 | 22.48 | 21.44 | 21.65 | 31,770 |
| 8th Sep 2026 (Tue) | 22.90 | 22.90 | 22.11 | 22.21 | 40,372 |
| 7th Sep 2026 (Mon) | 22.445 | 22.96 | 22.335 | 22.92 | 20,748 |
| 4th Sep 2026 (Fri) | 22.445 | 22.96 | 22.335 | 22.92 | 20,748 |
| 3rd Sep 2026 (Thu) | 22.63 | 22.63 | 21.815 | 22.39 | 40,098 |
| 2nd Sep 2026 (Wed) | 22.08 | 22.67 | 22.08 | 22.355 | 16,629 |
| 1st Sep 2026 (Tue) | 22.44 | 22.61 | 21.94 | 22.00 | 27,195 |
| 31st Aug 2026 (Mon) | 22.71 | 22.75 | 22.33 | 22.59 | 22,510 |
| 28th Aug 2026 (Fri) | 23.49 | 23.73 | 23.05 | 23.13 | 25,061 |
| 27th Aug 2026 (Thu) | 23.575 | 23.69 | 23.165 | 23.49 | 31,251 |
| 26th Aug 2026 (Wed) | 23.27 | 23.64 | 23.03 | 23.33 | 41,008 |
| 25th Aug 2026 (Tue) | 23.02 | 23.27 | 22.89 | 23.24 | 9,795 |
| 24th Aug 2026 (Mon) | 23.20 | 23.50 | 22.90 | 23.16 | 28,564 |
| 21st Aug 2026 (Fri) | 22.86 | 23.025 | 22.75 | 23.03 | 8,508 |
| 20th Aug 2026 (Thu) | 22.79 | 22.96 | 22.44 | 22.76 | 27,660 |
| 19th Aug 2026 (Wed) | 23.59 | 23.99 | 23.05 | 23.23 | 18,402 |
| 18th Aug 2026 (Tue) | 23.27 | 23.66 | 22.87 | 23.19 | 22,361 |
| 17th Aug 2026 (Mon) | 23.60 | 23.60 | 23.04 | 23.34 | 24,487 |
| 14th Aug 2026 (Fri) | 23.69 | 23.865 | 23.53 | 23.83 | 20,529 |
| 13th Aug 2026 (Thu) | 23.75 | 24.32 | 23.67 | 23.73 | 19,935 |
| 12th Aug 2026 (Wed) | 23.65 | 24.17 | 23.23 | 24.03 | 20,142 |
| 11th Aug 2026 (Tue) | 24.155 | 24.415 | 23.78 | 23.80 | 23,631 |
| 10th Aug 2026 (Mon) | 24.08 | 24.13 | 23.67 | 24.08 | 21,065 |
| 7th Aug 2026 (Fri) | 23.93 | 24.51 | 23.93 | 24.49 | 27,835 |
| 6th Aug 2026 (Thu) | 23.94 | 23.94 | 23.53 | 23.68 | 39,260 |
| 5th Aug 2026 (Wed) | 24.22 | 24.34 | 23.99 | 23.99 | 27,728 |
| 4th Aug 2026 (Tue) | 24.27 | 24.685 | 24.10 | 24.44 | 92,930 |
| 3rd Aug 2026 (Mon) | 22.795 | 24.15 | 22.795 | 24.12 | 59,355 |
| 31st Jul 2026 (Fri) | 22.04 | 22.51 | 21.99 | 22.52 | 16,195 |
| 30th Jul 2026 (Thu) | 23.325 | 23.325 | 22.46 | 22.48 | 27,930 |
| 29th Jul 2026 (Wed) | 23.39 | 23.46 | 22.85 | 22.91 | 19,106 |