| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $84.68 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 61 | $84.66 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 95 | $84.64 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 5 | $84.64 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 95 | $84.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 5 | $84.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 30 | $84.69 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 63 | $84.68 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2 | $84.71 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 53 | $84.71 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 90 | $84.69 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 36 | $84.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 44 | $84.68 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 6 | $84.68 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 54 | $84.67 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 26 | $84.68 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 4 | $84.65 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 15 | $84.65 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 1 | $84.65 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 1 | $84.65 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 56 | $84.65 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 1 | $84.65 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 4 | $84.65 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 9 | $84.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 3 | $84.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 18 | $84.68 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 100 | $84.70 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 100 | $84.70 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 100 | $84.70 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 17 | $84.71 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 2 | $84.72 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 6 | $84.72 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 18 | $84.72 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 2 | $84.71 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 23 | $84.71 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 27 | $84.71 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 5 | $84.73 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 2 | $84.73 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 4 | $84.71 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 297 | $84.70 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 124 | $84.70 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 174 | $84.70 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 9 | $84.70 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 9 | $84.70 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 4 | $84.70 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 1,058 | $84.70 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 343 | $84.70 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 52 | $84.72 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 4 | $84.72 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 18 | $84.77 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 55 | $84.78 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 45 | $84.78 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $84.79 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $84.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $84.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $84.73 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 3 | $84.73 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 11 | $84.73 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 106 | $84.73 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $84.72 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $84.72 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 82 | $84.68 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 18 | $84.68 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 9 | $84.67 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 35 | $84.65 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 7 | $84.64 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $84.63 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 4 | $84.61 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 21 | $84.61 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 100 | $84.65 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 13 | $84.66 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 43 | $84.63 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 2 | $84.63 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 6 | $84.62 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 7 | $84.61 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 20 | $84.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $84.60 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 21 | $84.60 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 22 | $84.60 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 55 | $84.57 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 382 | $84.57 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 55 | $84.56 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 45 | $84.56 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 1,313 | $84.57 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 4 | $84.59 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 2 | $84.59 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 19 | $84.57 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 15 | $84.57 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 97 | $84.57 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 3 | $84.57 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 3 | $84.57 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 100 | $84.575 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 4 | $84.58 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $84.57 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 13 | $84.57 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 4 | $84.57 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 6 | $84.57 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $84.57 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 6 | $84.57 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 2 | $84.57 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $84.55 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 3 | $84.54 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 12 | $84.54 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 46 | $84.56 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 54 | $84.56 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 42 | $84.56 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 4 | $84.56 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 96 | $84.56 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 5 | $84.56 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 5 | $84.56 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 2 | $84.55 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 2 | $84.55 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 5 | $84.52 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 5 | $84.52 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 5 | $84.52 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 5 | $84.52 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 12 | $84.49 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 18 | $84.49 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $84.495 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 11 | $84.53 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 9 | $84.53 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 16 | $84.53 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 5 | $84.53 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 2 | $84.52 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 5 | $84.49 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 18 | $84.48 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 47 | $84.48 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 1 | $84.46 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 5 | $84.46 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 5 | $84.46 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 14 | $84.43 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 86 | $84.43 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 10 | $84.44 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 5 | $84.49 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 15 | $84.50 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 15 | $84.515 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 25 | $84.515 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 25 | $84.515 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 5 | $84.515 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 20 | $84.515 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 25 | $84.515 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 30 | $84.515 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 25 | $84.515 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 30 | $84.51 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 2 | $84.53 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 6 | $84.53 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 39 | $84.56 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 59 | $84.57 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 41 | $84.57 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 59 | $84.57 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 3 | $84.56 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 90 | $84.56 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 50 | $84.59 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 9 | $84.59 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 89 | $84.55 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 11 | $84.55 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 30 | $84.54 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 2 | $84.53 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 2 | $84.54 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 2 | $84.54 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 26 | $84.53 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 7 | $84.54 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 19 | $84.54 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 30 | $84.53 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 26 | $84.54 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 25 | $84.57 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 50 | $84.57 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 18 | $84.54 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 27 | $84.56 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 2 | $84.56 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 18 | $84.54 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 4 | $84.54 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 5 | $84.53 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 6 | $84.51 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 5 | $84.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 5 | $84.50 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 45 | $84.47 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 45 | $84.47 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 5 | $84.49 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 45 | $84.46 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 25 | $84.48 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 50 | $84.49 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $84.49 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 9 | $84.49 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $84.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 45 | $84.52 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 45 | $84.51 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 45 | $84.52 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 4 | $84.52 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 70 | $84.57 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 30 | $84.57 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 5 | $84.57 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 2 | $84.57 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 35 | $84.57 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 5 | $84.57 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 44 | $84.57 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 90 | $84.56 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 15 | $84.50 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $84.49 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 99 | $84.49 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $84.49 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $84.46 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 6 | $84.45 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 23 | $84.45 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 34 | $84.45 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 66 | $84.45 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 4 | $84.44 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 28 | $84.44 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 15 | $84.43 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 20 | $84.38 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 10 | $84.38 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 30 | $84.38 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 20 | $84.38 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 35 | $84.38 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 10 | $84.38 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 10 | $84.38 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 35 | $84.39 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 30 | $84.38 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 50 | $84.38 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 4 | $84.38 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 10 | $84.39 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 100 | $84.40 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 2 | $84.40 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 5 | $84.38 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 5 | $84.37 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 5 | $84.37 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 7 | $84.37 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 13 | $84.36 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 4 | $84.36 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 4 | $84.36 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 5 | $84.36 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 18 | $84.36 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 50 | $84.38 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 13 | $84.38 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 3 | $84.33 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 25 | $84.35 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Unknown* | 75 | $84.35 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Unknown* | 25 | $84.35 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 2 | $84.34 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 9 | $84.34 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 10 | $84.34 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 4 | $84.35 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 7 | $84.37 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 25 | $84.33 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 23 | $84.34 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 97 | $84.33 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 3 | $84.33 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 14 | $84.33 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 100 | $84.315 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $84.31 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 4 | $84.17 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 5 | $84.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $84.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $84.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 16 | $84.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 24 | $84.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 36 | $84.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $84.11 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $84.10 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Unknown* | 51 | $84.08 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 49 | $84.08 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 14 | $84.08 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 5 | $84.08 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 6 | $84.07 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 5 | $84.06 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 5 | $84.05 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 56 | $84.05 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 151 | $84.03 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $84.07 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 25 | $84.08 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $84.09 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 20 | $84.10 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 50 | $84.10 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 50 | $84.10 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 100 | $84.13 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 1 | $84.13 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 2 | $84.13 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 27 | $84.12 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 27 | $84.12 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 5 | $84.12 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 11 | $84.12 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 2 | $84.12 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 7 | $84.12 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 22 | $84.12 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 74 | $84.12 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 5 | $84.11 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 4 | $84.10 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 1 | $84.10 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Unknown* | 25 | $84.08 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 1 | $84.09 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 1 | $84.09 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 5 | $84.09 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 100 | $84.09 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 5 | $84.07 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 24 | $84.05 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 10 | $84.05 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 8 | $84.03 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 6 | $84.03 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 7 | $84.03 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 7 | $84.03 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 6 | $84.06 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 7 | $84.06 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 13 | $84.05 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 5 | $84.02 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 8 | $84.02 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 2 | $84.02 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 10 | $84.03 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 93 | $84.07 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 5 | $84.06 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 10 | $84.05 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 10 | $84.02 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $84.09 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $84.09 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $84.09 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 22 | $84.12 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 51 | $84.12 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 4 | $84.12 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 5 | $84.11 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 18 | $84.08 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 5 | $84.08 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 10 | $84.06 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 2 | $84.06 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 43 | $84.05 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 91 | $84.05 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 9 | $84.05 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 8 | $84.05 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 63 | $84.05 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 10 | $84.05 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 43 | $84.05 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 4 | $84.05 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 57 | $84.05 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 4 | $83.99 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $83.99 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 3 | $83.95 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 37 | $83.95 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 16 | $83.96 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 20 | $83.95 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 25 | $83.97 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 7 | $83.98 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 4 | $83.98 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 14 | $83.97 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 28 | $83.97 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 9 | $83.95 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 6 | $83.95 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 21 | $83.95 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 79 | $83.95 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 2 | $83.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 100 | $83.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 12 | $83.93 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 12 | $83.93 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 21 | $83.93 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 35 | $83.93 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $83.93 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $83.93 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $83.92 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 50 | $83.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 20 | $83.89 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $83.89 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 43 | $83.89 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 20 | $83.87 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 9 | $83.87 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 7 | $83.87 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 2 | $84.15 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 5 | $84.15 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 12 | $84.15 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 21 | $84.15 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 5 | $84.15 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 66 | $84.12 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 9 | $84.12 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $84.07 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 8 | $84.12 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 36 | $84.10 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 7 | $84.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $84.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $84.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 94 | $84.07 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 45 | $84.07 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 2 | $84.07 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 18 | $84.07 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 23 | $84.10 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 22 | $84.08 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 4 | $84.06 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 4 | $84.03 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $84.03 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $84.03 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 90 | $84.02 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 7 | $83.97 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 86 | $83.95 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 6 | $83.95 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 19 | $83.94 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 2 | $83.93 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 8 | $83.93 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 3 | $83.93 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 11 | $83.93 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $83.93 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 16 | $83.93 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 46 | $83.93 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 30 | $83.93 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 90 | $83.92 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 50 | $83.93 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 33 | $83.91 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 32 | $83.91 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 30 | $83.91 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $83.91 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 20 | $83.91 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 6 | $83.86 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 11 | $83.86 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 20 | $83.87 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 72 | $83.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 28 | $83.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 27 | $83.91 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 1 | $83.86 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $83.86 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 20 | $83.93 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 17 | $83.93 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 20 | $84.01 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 3 | $84.01 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 51 | $84.02 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 49 | $84.02 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 100 | $84.03 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 10 | $84.03 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 50 | $84.04 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 50 | $84.04 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 50 | $84.05 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 50 | $84.05 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 50 | $84.05 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 50 | $84.05 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 5 | $84.06 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 2 | $84.06 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 2 | $84.06 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 25 | $84.05 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 10 | $84.01 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 20 | $84.05 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 20 | $84.06 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 7 | $84.07 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 18 | $84.04 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 2 | $84.04 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 6 | $84.06 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 33 | $84.04 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 33 | $84.04 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 22 | $84.02 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 26 | $84.06 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 4 | $84.03 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 11 | $84.03 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 20 | $84.03 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 15 | $84.02 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 25 | $84.15 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 79 | $84.15 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 11 | $84.15 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $84.19 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 10 | $84.21 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 90 | $84.25 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 2 | $84.31 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 13 | $84.50 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 20 | $84.54 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 45 | $84.54 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 45 | $84.54 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $84.54 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 64 | $84.54 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 52 | $84.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 116 | $84.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 116 | $84.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 116 | $84.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $84.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 45 | $84.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 44 | $84.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 30 | $84.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 30 | $84.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 55 | $84.57 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 14 | $84.57 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 4 | $84.55 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 18 | $84.50 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 1 | $84.54 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 12 | $84.53 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 35 | $84.52 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 2 | $84.51 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 10 | $84.50 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 18 | $84.50 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 4 | $84.50 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 39 | $84.50 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 50 | $84.47 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $84.47 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 50 | $84.47 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 90 | $84.46 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 24 | $84.46 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 5 | $84.43 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 20 | $84.42 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 50 | $84.41 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 50 | $84.41 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 3 | $84.41 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 2 | $84.40 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 1 | $84.38 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 25 | $84.37 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 1 | $84.37 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 3 | $84.36 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Unknown* | 20 | $84.34 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 1 | $84.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 9 | $84.46 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $84.61 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 25 | $84.65 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 75 | $84.65 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 25 | $84.64 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 2 | $84.64 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 2 | $84.63 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 20 | $84.60 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $84.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $84.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 84 | $84.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $84.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $84.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $84.66 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 56 | $84.66 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 20 | $84.68 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 29 | $84.72 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 7 | $84.65 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 7 | $84.67 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 11 | $84.68 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 7 | $84.67 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 11 | $84.67 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 2 | $84.67 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 19 | $84.67 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 2 | $84.67 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 23 | $84.66 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 8 | $84.65 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 99 | $84.65 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 99 | $84.65 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 19 | $84.61 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 55 | $84.63 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 45 | $84.62 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 50 | $84.59 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 8 | $84.61 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 99 | $84.59 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 25 | $84.61 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 25 | $84.61 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 20 | $84.61 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Unknown* | 1 | $84.63 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Unknown* | 21 | $84.63 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 19 | $84.63 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 21 | $84.64 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 19 | $84.60 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 19 | $84.60 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 25 | $84.57 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 19 | $84.59 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 21 | $84.62 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 21 | $84.62 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 21 | $84.59 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 100 | $84.56 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 16 | $84.57 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $84.57 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 48 | $84.57 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $84.61 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 6 | $84.57 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 24 | $84.56 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 13 | $84.54 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 18 | $84.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 20 | $84.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 11 | $84.50 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 27 | $84.50 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 11 | $84.45 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 17 | $84.45 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 7 | $84.45 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 4 | $84.40 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 22 | $84.40 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 2 | $84.38 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 52 | $84.38 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $84.38 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 4 | $84.38 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 27 | $84.38 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 55 | $84.59 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 14 | $84.59 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 25 | $84.69 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 25 | $84.69 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 25 | $84.69 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 15 | $84.66 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 47 | $84.64 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 4 | $84.65 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 45 | $84.66 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 28 | $84.71 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 20 | $84.79 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 12 | $84.85 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 12 | $84.85 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 8 | $84.85 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Unknown* | 2 | $84.82 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Unknown* | 8 | $84.82 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 4 | $84.84 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 12 | $84.84 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 8 | $84.93 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 200 | $85.01 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 25 | $85.04 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 17 | $85.08 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 17 | $85.08 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 17 | $85.08 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 20 | $85.06 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 100 | $85.09 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 49 | $85.10 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 50 | $85.10 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 4 | $85.10 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 25 | $85.10 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 1 | $85.11 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 25 | $85.09 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 1 | $85.14 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 18 | $85.14 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 1 | $85.13 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 2 | $85.13 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 8 | $85.13 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 11 | $85.12 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 45 | $85.12 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 25 | $85.10 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 6 | $85.11 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 2 | $85.08 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 33 | $85.08 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 7 | $85.08 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 100 | $85.08 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 17 | $85.06 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 8 | $85.06 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 15 | $85.07 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 15 | $85.07 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 3 | $85.06 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 10 | $85.07 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 14 | $85.07 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 11 | $85.07 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 3 | $85.06 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 14 | $85.06 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 14 | $85.06 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 14 | $85.06 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 14 | $85.07 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 3 | $85.05 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 9 | $85.05 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 6 | $85.05 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 3 | $85.06 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 9 | $85.06 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 25 | $85.41 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $85.41 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 25 | $85.41 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $85.40 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 2 | $85.42 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 8 | $85.42 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 8 | $85.42 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 8 | $85.42 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $85.42 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $85.42 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 6 | $85.42 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 8 | $85.43 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 6 | $85.46 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $85.915 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $86.00 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $86.04 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $85.83 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 1 | $85.99 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 58 | $85.835 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 1 | $85.835 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 71 | $85.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $85.86 | Ordinary |
08:16:43 - 18-Jul-25 |
| Buy* | 3 | $85.65 | Ordinary |
07:47:52 - 18-Jul-25 |