| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $118.095 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $118.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $118.05 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $118.06 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $118.06 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $118.06 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 8 | $118.09 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $118.09 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 20 | $118.13 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $118.13 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 10 | $118.13 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 10 | $118.13 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 30 | $118.15 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 17 | $118.16 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 10 | $118.16 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 23 | $118.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $118.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $118.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $118.22 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 56 | $118.17 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 7 | $118.17 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 10 | $118.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $118.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 23 | $118.15 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 31 | $118.14 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 40 | $118.15 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 11 | $118.15 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $118.15 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 38 | $118.15 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 11 | $118.15 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 30 | $118.22 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 50 | $118.21 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 30 | $118.23 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 30 | $118.23 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 22 | $118.21 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 12 | $118.22 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 11 | $118.22 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 16 | $118.22 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 10 | $118.25 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $118.25 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 11 | $118.25 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 15 | $118.25 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $118.25 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 3 | $118.27 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 60 | $118.28 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $118.27 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $118.27 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $118.26 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 6 | $118.19 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 17 | $118.19 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 5 | $118.18 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 5 | $118.18 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 40 | $118.17 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 18 | $118.14 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 24 | $118.10 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 6 | $118.12 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 76 | $118.10 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 6 | $118.10 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 94 | $118.10 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 6 | $118.12 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $118.10 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $118.10 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 6 | $118.10 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 26 | $118.10 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 14 | $118.10 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $118.10 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 6 | $118.12 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 5 | $118.11 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 26 | $118.10 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 11 | $118.10 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 50 | $118.08 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $118.08 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 82 | $118.08 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 50 | $118.08 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $118.08 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 4 | $118.01 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 12 | $118.01 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 11 | $118.05 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 15 | $118.05 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 11 | $118.04 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 5 | $118.03 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 17 | $118.02 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 10 | $118.02 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 25 | $118.02 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 31 | $118.02 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 24 | $118.02 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 28 | $118.02 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 6 | $118.02 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 39 | $117.965 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 50 | $118.01 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1 | $118.08 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 9 | $118.07 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 2 | $118.07 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 5 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 5 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 5 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 15 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 5 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 6 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 25 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 5 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 5 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 5 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 15 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 5 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 6 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 6 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 6 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 7 | $118.05 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 90 | $118.05 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 142 | $118.05 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 98 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 1 | $118.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 16 | $118.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 89 | $118.04 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 50 | $118.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 5 | $118.00 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 5 | $118.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 6 | $118.00 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 12 | $117.95 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 10 | $118.05 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 10 | $118.05 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 10 | $118.05 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 10 | $118.10 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 10 | $118.10 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 1 | $118.13 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 10 | $118.14 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 50 | $118.14 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 10 | $118.14 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 10 | $118.14 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 3 | $118.14 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 3 | $118.14 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 50 | $118.15 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 2 | $118.16 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 55 | $118.14 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 45 | $118.14 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 55 | $118.18 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 50 | $118.23 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 30 | $118.23 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 5 | $118.25 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 4 | $118.24 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $118.24 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 7 | $118.23 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 43 | $118.20 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 100 | $118.175 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 2 | $118.18 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 4 | $118.18 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 1 | $118.18 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 5 | $118.18 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 100 | $118.18 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 12 | $118.18 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 1 | $118.17 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 5 | $118.17 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 1 | $118.15 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 1 | $118.14 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 3 | $118.11 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 25 | $118.10 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 18 | $118.10 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 16 | $118.10 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 4 | $118.10 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 4 | $118.10 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 50 | $118.07 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 1 | $118.06 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 20 | $118.05 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 25 | $118.05 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 25 | $118.05 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 20 | $118.04 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 35 | $118.04 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 5 | $118.04 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 17 | $117.82 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 13 | $117.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 10 | $117.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 100 | $117.89 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $117.93 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 15 | $117.89 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 10 | $117.89 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 10 | $117.89 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 2 | $117.90 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 2 | $117.89 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 25 | $117.89 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $117.91 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 15 | $118.00 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 14 | $117.99 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 10 | $117.89 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 10 | $117.89 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 10 | $117.89 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 3 | $117.89 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 42 | $117.89 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 5 | $117.89 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 47 | $117.91 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 10 | $117.89 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 10 | $117.89 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 10 | $117.91 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 5 | $117.91 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 5 | $117.91 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 83 | $117.89 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 10 | $118.00 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 42 | $118.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 31 | $118.06 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $118.06 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 3 | $118.07 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 38 | $118.13 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 29 | $118.13 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $118.14 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 4 | $118.17 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $118.17 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 133 | $118.17 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 26 | $118.18 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 10 | $118.18 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 15 | $118.18 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 30 | $118.18 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 81 | $118.18 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $118.18 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 44 | $118.25 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 10 | $118.28 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 5 | $118.28 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 5 | $118.28 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 5 | $118.28 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 28 | $118.25 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 36 | $118.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $118.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 21 | $118.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $118.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $118.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $118.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $118.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $118.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $118.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 19 | $118.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 77 | $118.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 37 | $118.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 22 | $118.20 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 15 | $118.17 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 5 | $118.17 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 182 | $118.17 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 18 | $118.17 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 50 | $118.20 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 90 | $118.20 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 10 | $118.20 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 10 | $118.17 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 19 | $118.17 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 1 | $118.17 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 10 | $118.17 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 35 | $118.17 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 99 | $118.17 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 77 | $118.17 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 100 | $118.18 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 45 | $118.18 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 11 | $118.19 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 1 | $118.18 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 33 | $118.08 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $118.02 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 20 | $118.00 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 30 | $118.00 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 50 | $118.00 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $118.02 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 8 | $118.04 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 5 | $118.05 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 35 | $118.03 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 11 | $118.03 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 17 | $118.02 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 50 | $118.16 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 26 | $118.17 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 82 | $118.16 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 24 | $118.17 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 18 | $118.16 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 5 | $118.17 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 7 | $118.19 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 7 | $118.21 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 50 | $118.21 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 12 | $118.21 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 12 | $118.19 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 20 | $118.21 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 35 | $118.21 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 12 | $118.21 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 13 | $118.21 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 10 | $118.21 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 3 | $118.21 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 14 | $118.21 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 50 | $118.22 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 50 | $118.22 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 48 | $118.23 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 50 | $118.23 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 2 | $118.23 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 50 | $118.37 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 1 | $118.27 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 1 | $118.26 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 5 | $118.25 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 92 | $118.24 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 3 | $118.24 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 2 | $118.24 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 3 | $118.24 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 2 | $118.20 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 2 | $118.24 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 3 | $118.20 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 25 | $118.16 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 7 | $118.12 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 10 | $118.08 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 7 | $118.08 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 53 | $118.08 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 47 | $118.08 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 5 | $118.08 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 70 | $118.09 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 49 | $118.09 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 51 | $118.09 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 14 | $118.10 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 34 | $118.13 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 14 | $118.13 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 52 | $118.13 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 48 | $118.15 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 50 | $118.13 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 3 | $118.18 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 1 | $118.18 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 1 | $118.18 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $118.02 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 29 | $117.98 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 3 | $117.32 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 7 | $117.34 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 4 | $117.30 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 7 | $117.32 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 12 | $117.28 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $117.32 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 4 | $117.32 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 5 | $117.32 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 10 | $117.32 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 12 | $117.32 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 5 | $117.34 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 1 | $117.41 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 27 | $117.36 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 6 | $117.45 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 10 | $117.36 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 7 | $117.38 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 20 | $117.38 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 4 | $117.39 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 3 | $117.48 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 3 | $117.50 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 2 | $117.52 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 1 | $117.39 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 30 | $117.405 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 45 | $117.405 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 45 | $117.405 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 4 | $117.41 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 4 | $117.42 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $117.45 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 11 | $117.45 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 15 | $117.45 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 10 | $117.45 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 12 | $117.41 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 4 | $117.45 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 62 | $117.45 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 7 | $117.45 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 6 | $117.45 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 1 | $117.57 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 293 | $117.54 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 107 | $117.54 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 45 | $117.72 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 4 | $117.72 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 2 | $117.69 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 2 | $117.69 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 2 | $117.70 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 2 | $117.70 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1,000 | $117.70 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 45 | $117.61 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 30 | $117.66 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 30 | $117.66 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 45 | $117.66 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 45 | $117.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 30 | $117.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 82 | $117.65 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 18 | $117.65 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 18 | $117.66 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 12 | $117.70 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 30 | $117.69 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 70 | $117.69 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 12 | $117.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 30 | $117.68 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 2 | $117.65 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 1 | $117.65 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 6 | $117.65 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 13 | $117.65 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 2 | $117.61 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 6 | $117.62 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 29 | $117.54 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 40 | $117.64 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 6 | $117.64 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 30 | $117.64 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 24 | $117.64 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 20 | $117.60 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 7 | $117.60 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 6 | $117.57 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 4 | $117.60 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 29 | $117.54 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 50 | $117.54 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 20 | $117.56 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 50 | $117.57 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 7 | $117.60 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 45 | $117.57 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 10 | $117.54 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 94 | $117.54 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 30 | $117.57 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 6 | $117.54 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 1 | $117.53 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 26 | $117.50 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 7 | $117.52 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 6 | $117.52 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 40 | $117.50 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 40 | $117.50 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 40 | $117.49 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 3 | $117.49 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 40 | $117.49 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 1 | $117.47 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 1 | $117.47 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 1 | $117.42 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 6 | $117.42 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $117.41 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 1 | $117.41 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 6 | $117.40 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 1 | $117.41 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 6 | $117.40 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 1 | $117.41 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 26 | $117.40 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 50 | $117.39 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 44 | $117.39 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 32 | $117.39 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 17 | $117.35 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 36 | $117.38 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 64 | $117.38 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 36 | $117.37 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 32 | $117.37 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 68 | $117.37 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 1 | $117.32 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 7 | $117.32 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 40 | $117.28 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 23 | $117.27 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 77 | $117.27 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $117.27 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 1 | $117.26 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 8 | $117.12 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 79 | $117.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $117.15 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $117.15 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $117.15 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $117.15 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 45 | $117.15 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 5 | $117.26 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 10 | $117.21 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 1 | $117.18 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 5 | $117.18 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 5 | $117.15 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 5 | $117.15 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 25 | $116.99 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 25 | $116.98 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $117.12 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 12 | $117.11 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 10 | $117.07 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 88 | $117.07 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 2 | $117.07 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 12 | $117.07 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 88 | $117.07 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 10 | $117.06 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 5 | $116.94 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 3 | $116.95 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 20 | $116.93 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 20 | $116.93 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 24 | $116.93 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 5 | $116.85 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 19 | $116.84 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 12 | $116.84 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 15 | $116.83 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 4 | $116.80 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 200 | $116.73 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 30 | $116.69 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 5 | $116.74 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 30 | $116.69 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 1 | $116.62 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 54 | $116.62 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 25 | $116.62 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 5 | $116.71 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 5 | $116.74 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 20 | $116.62 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 1 | $116.62 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 5 | $117.71 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 6 | $117.59 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 70 | $117.63 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 30 | $117.64 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 10 | $117.59 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 40 | $117.59 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 60 | $117.59 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 50 | $117.60 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 50 | $117.60 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 50 | $117.61 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 50 | $117.61 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 30 | $117.64 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $117.67 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 5 | $117.63 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1 | $117.63 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 14 | $117.63 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 30 | $117.60 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 24 | $117.60 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 46 | $117.60 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 8 | $117.60 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 61 | $117.59 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 40 | $117.60 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 2 | $117.55 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 31 | $117.51 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 1 | $117.53 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 5 | $117.45 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 13 | $117.45 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 20 | $117.45 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 67 | $117.45 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 10 | $117.44 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 28 | $117.44 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 20 | $117.44 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 20 | $117.44 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 32 | $117.43 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 44 | $117.31 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 18 | $117.39 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 27 | $117.44 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 33 | $117.43 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 9 | $117.35 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $116.21 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 10 | $117.25 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 2 | $116.22 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $117.35 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 19 | $116.11 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 43 | $116.18 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 1 | $117.32 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 200 | $116.18 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 1 | $117.32 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $116.17 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 16 | $116.18 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 4 | $116.20 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 5 | $116.45 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 5 | $116.45 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 20 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 30 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 15 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 5 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 5 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 5 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 5 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 5 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 5 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 3 | $117.19 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 5 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 2 | $116.53 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 25 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 7 | $117.32 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 6 | $116.53 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 5 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 3 | $116.54 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 5 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 60 | $117.26 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $116.59 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 5 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 9 | $117.27 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 10 | $116.65 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 5 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $117.27 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 76 | $116.70 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 5 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 12 | $117.27 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 24 | $116.70 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 5 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 148 | $117.27 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 7 | $116.65 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 5 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $117.29 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 200 | $116.65 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 5 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 6 | $117.29 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 15 | $116.66 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 25 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 6 | $117.29 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 85 | $116.66 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 5 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 8 | $117.29 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $116.66 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 10 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 12 | $117.31 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 50 | $116.55 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $116.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $117.31 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $116.71 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 20 | $116.53 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 8 | $117.41 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 1 | $116.71 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 19 | $116.58 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 18 | $117.40 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 1 | $116.71 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $116.60 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 4 | $117.45 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 91 | $116.71 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 50 | $116.63 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 31 | $117.60 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 2 | $116.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $116.62 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 13 | $117.58 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 9 | $116.71 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 14 | $116.69 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 32 | $117.58 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 1 | $116.71 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 11 | $116.69 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 32 | $117.58 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 10 | $116.69 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 2 | $116.64 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 7 | $117.59 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 20 | $116.69 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 3 | $116.64 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 10 | $116.69 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $116.64 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 9 | $117.59 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $116.63 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 5 | $116.87 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 11 | $116.63 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | $116.88 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 20 | $116.61 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 50 | $117.57 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 12 | $116.85 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $116.60 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 13 | $117.47 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 4 | $116.80 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 30 | $116.55 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 4 | $117.38 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 45 | $116.55 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $117.39 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 19 | $116.48 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 11 | $116.07 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 13 | $116.08 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 20 | $116.20 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 2 | $116.07 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 20 | $116.10 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 13 | $116.07 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 10 | $116.56 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $116.56 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 85 | $116.51 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 15 | $116.51 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 70 | $116.50 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 15 | $116.50 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 13 | $116.50 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 80 | $116.50 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 42 | $116.50 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 58 | $116.50 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 7 | $116.46 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 7 | $116.45 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $116.35 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $116.35 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 20 | $116.35 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 20 | $116.35 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 200 | $116.35 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $116.35 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 35 | $116.35 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 2 | $116.31 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $116.39 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 3 | $116.35 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 25 | $116.39 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 100 | $116.275 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 28 | $116.38 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 7 | $116.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 7 | $116.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 18 | $116.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 18 | $116.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $116.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $116.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $116.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $116.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $116.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $116.25 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 10 | $116.25 | Ordinary |
08:20:45 - 06-Feb-26 |