| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $113.82 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 28 | $113.82 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 10 | $113.77 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 10 | $113.77 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 25 | $113.76 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 2 | $113.82 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 5 | $113.72 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 23 | $113.71 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 5 | $113.64 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 5 | $113.64 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 24 | $113.71 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 25 | $113.65 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 25 | $113.64 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 25 | $113.63 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 10 | $113.65 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 10 | $113.65 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 10 | $113.65 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 20 | $113.66 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 20 | $113.66 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 20 | $113.66 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 20 | $113.66 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 20 | $113.66 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 8 | $113.68 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 95 | $113.71 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 10 | $113.72 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 5 | $113.71 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 6 | $113.73 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 4 | $113.73 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 85 | $113.73 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 15 | $113.73 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 5 | $113.73 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 5 | $113.73 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 10 | $113.73 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 5 | $113.74 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 20 | $113.74 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 20 | $113.74 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 50 | $113.91 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 50 | $113.88 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 20 | $113.91 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 30 | $113.91 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 27 | $113.80 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 10 | $113.83 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 5 | $113.85 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 11 | $113.85 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 10 | $113.83 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 10 | $113.83 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 10 | $113.83 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 10 | $113.83 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 55 | $113.85 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 45 | $113.85 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 30 | $113.86 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 11 | $113.83 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 2 | $113.83 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 2 | $113.80 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 45 | $113.81 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $113.79 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 41 | $113.71 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $113.73 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 5 | $113.74 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 10 | $113.74 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 9 | $113.24 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 31 | $113.24 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 10 | $113.28 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 2 | $113.22 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 5 | $113.24 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 5 | $113.23 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 5 | $113.23 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 5 | $113.23 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 5 | $113.23 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 7 | $113.21 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $113.20 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $113.21 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $113.21 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $113.21 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $113.21 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 13 | $113.22 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 1 | $113.22 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 30 | $113.24 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 25 | $113.24 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 10 | $113.25 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 10 | $113.25 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 11 | $113.28 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 1 | $113.25 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 10 | $113.25 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 10 | $113.25 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 10 | $113.25 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 31 | $113.27 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 1 | $113.36 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $113.36 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 2 | $113.36 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 1 | $113.34 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $113.34 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $113.29 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 5 | $113.32 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 5 | $113.32 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 1 | $113.32 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 5 | $113.33 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 5 | $113.34 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 5 | $113.34 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Unknown* | 5 | $113.285 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 3 | $113.28 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 21 | $113.19 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 5 | $113.32 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $113.275 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 15 | $113.275 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 1 | $113.095 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 3 | $113.09 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 8 | $113.10 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 8 | $113.10 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 8 | $113.10 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 5 | $113.10 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 12 | $113.10 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 10 | $113.10 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $113.10 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 13 | $113.10 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 25 | $113.10 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $113.155 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 1 | $113.12 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 2 | $113.155 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 2 | $113.18 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 1 | $113.21 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $113.20 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $113.20 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 2 | $113.20 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 1 | $113.20 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Unknown* | 24 | $113.06 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Unknown* | 13 | $113.06 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 1 | $113.06 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 75 | $113.06 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 25 | $113.06 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 10 | $113.05 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $113.05 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 12 | $113.05 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $113.04 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 100 | $113.09 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 8 | $113.09 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $113.09 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $113.09 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 8 | $113.09 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 3 | $113.09 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $113.10 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 9 | $113.10 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 12 | $113.125 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Unknown* | 1 | $113.14 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 12 | $113.13 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 10 | $113.13 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 10 | $113.13 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 16 | $113.14 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 42 | $113.14 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 42 | $113.14 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 1 | $113.19 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 5 | $113.26 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 30 | $113.38 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 45 | $113.38 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 1 | $113.30 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 8 | $113.36 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 5 | $113.36 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 2 | $113.35 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 100 | $113.305 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 8 | $113.31 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 5 | $113.30 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 68 | $113.31 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 1 | $113.21 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 4 | $113.37 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 5 | $113.38 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 5 | $113.40 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 4 | $113.62 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 14 | $113.62 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 4 | $113.61 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 5 | $113.55 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 2 | $113.16 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 100 | $113.16 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 9 | $113.15 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 16 | $113.15 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Buy* | 1 | $113.31 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 12 | $113.22 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Sell* | 2 | $113.52 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 5 | $113.52 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 4 | $113.51 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 8 | $113.52 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $113.52 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $113.52 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $113.55 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 6 | $113.56 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 5 | $113.56 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 6 | $113.56 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 6 | $113.57 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 12 | $113.57 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 3 | $113.57 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 12 | $113.57 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 12 | $113.57 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 16 | $113.71 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 17 | $113.71 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 1 | $113.69 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 16 | $113.68 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 5 | $113.53 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $113.53 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 1 | $113.50 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 5 | $113.50 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 1 | $113.50 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 1 | $113.49 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 24 | $113.48 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 1 | $113.48 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 1 | $113.48 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 1 | $113.48 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 8 | $113.11 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 100 | $113.24 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $113.23 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 9 | $113.14 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 43 | $113.14 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 70 | $113.15 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 12 | $113.16 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 100 | $113.16 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $113.16 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 12 | $113.16 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 66 | $113.16 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 34 | $113.16 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 3 | $113.16 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 100 | $113.35 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 100 | $113.36 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 11 | $114.45 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 100 | $114.44 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 100 | $114.44 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 40 | $114.42 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 5 | $113.89 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 31 | $113.93 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1 | $113.90 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 30 | $114.50 | Ordinary |
08:36:33 - 12-Dec-25 |
| Sell* | 31 | $115.00 | Ordinary |
08:26:58 - 12-Dec-25 |
| Sell* | 26 | $115.00 | Ordinary |
08:26:58 - 12-Dec-25 |
| Sell* | 14 | $115.00 | Ordinary |
08:26:58 - 12-Dec-25 |
| Sell* | 29 | $115.00 | Ordinary |
08:26:58 - 12-Dec-25 |
| Sell* | 100 | $115.62 | Ordinary |
08:24:28 - 12-Dec-25 |
| Sell* | 100 | $115.62 | Ordinary |
08:24:28 - 12-Dec-25 |
| Buy* | 50 | $115.00 | Ordinary |
08:24:28 - 12-Dec-25 |
| Buy* | 100 | $114.99 | Ordinary |
08:24:28 - 12-Dec-25 |
| Buy* | 1 | $114.99 | Ordinary |
08:24:28 - 12-Dec-25 |
| Buy* | 5 | $114.73 | Ordinary |
08:24:28 - 12-Dec-25 |
| Buy* | 100 | $114.72 | Ordinary |
08:24:28 - 12-Dec-25 |
| Buy* | 10 | $114.62 | Ordinary |
08:24:28 - 12-Dec-25 |
| Buy* | 28 | $114.00 | Ordinary |
07:50:23 - 12-Dec-25 |
| Buy* | 30 | $114.00 | Ordinary |
07:45:18 - 12-Dec-25 |