| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $99.33 | Ordinary |
17:11:33 - 19-Sep-25 |
| Sell* | 53 | $98.83 | Ordinary |
16:38:11 - 19-Sep-25 |
| Sell* | 1 | $99.78 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $99.82 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 1 | $99.81 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 5 | $99.82 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $99.82 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 2 | $99.78 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 1 | $99.79 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 22 | $99.78 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 1 | $99.78 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $99.79 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $99.79 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 7 | $99.77 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $99.76 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 18 | $99.75 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $99.76 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 10 | $99.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 6 | $99.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $99.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 9 | $99.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 154 | $99.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 46 | $99.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $99.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 8 | $99.73 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 18 | $99.72 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 8 | $99.72 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 10 | $99.72 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 10 | $99.73 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 11 | $99.75 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 9 | $99.75 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 32 | $99.76 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 32 | $99.76 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $99.77 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 4 | $99.75 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 34 | $99.75 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 4 | $99.76 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 4 | $99.76 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 14 | $99.75 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 11 | $99.75 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 10 | $99.72 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 3 | $99.77 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 50 | $99.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 150 | $99.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 30 | $99.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 48 | $99.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $99.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $99.73 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 1 | $99.73 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 10 | $99.72 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 7 | $99.73 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 99 | $99.73 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 1 | $99.73 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 3 | $99.73 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $99.79 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $99.79 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $99.79 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 2 | $99.78 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 42 | $99.71 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 30 | $99.75 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 9 | $99.75 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 10 | $99.75 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 11 | $99.75 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $99.79 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 50 | $99.76 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 7 | $99.76 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 93 | $99.76 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 29 | $99.76 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 3 | $99.73 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 3 | $99.73 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 3 | $99.75 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 3 | $99.80 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 3 | $99.80 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 3 | $99.80 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 5 | $99.81 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 85 | $99.80 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 3 | $99.80 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 3 | $99.80 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 3 | $99.80 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 3 | $99.80 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 3 | $99.80 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 3 | $99.80 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 3 | $99.80 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 3 | $99.80 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 3 | $99.80 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 3 | $99.80 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 3 | $99.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $99.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $99.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $99.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $99.775 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $99.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $99.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $99.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $99.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $99.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $99.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $99.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $99.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $99.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $99.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $99.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $99.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $99.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $99.855 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 3 | $99.855 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $99.85 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $99.85 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 12 | $99.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $99.82 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 5 | $99.83 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 5 | $99.78 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 100 | $99.78 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 19 | $99.78 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 5 | $99.78 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $99.78 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $99.78 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $99.74 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 4 | $99.73 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 3 | $99.73 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 5 | $99.77 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 5 | $99.77 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 3 | $99.77 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $99.77 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 1 | $99.78 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 100 | $99.77 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 4 | $99.76 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 5 | $99.79 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 19 | $99.77 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 20 | $99.77 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 99 | $99.82 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 8 | $99.84 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 32 | $99.85 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 36 | $99.83 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $99.83 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 4 | $99.85 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 4 | $99.85 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 13 | $99.85 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 13 | $99.85 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $99.86 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 32 | $99.87 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 16 | $99.85 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 2 | $99.85 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 17 | $99.85 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 10 | $99.83 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $99.795 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $99.78 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $99.78 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 1 | $99.74 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 5 | $99.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $99.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 3 | $99.78 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 9 | $99.74 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 3 | $99.74 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 1 | $99.71 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 10 | $99.73 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 3 | $99.74 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 3 | $99.74 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 3 | $99.74 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 3 | $99.74 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 45 | $99.75 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 7 | $99.75 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 4 | $99.73 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 1 | $99.71 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $99.69 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $99.69 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 2 | $99.69 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 7 | $99.71 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 1 | $99.73 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 2 | $99.73 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 1 | $99.71 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 9 | $99.72 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 9 | $99.72 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 7 | $99.72 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 10 | $99.72 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 17 | $99.72 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 24 | $99.72 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 9 | $99.72 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 1 | $99.73 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 6 | $99.73 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 1 | $99.73 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $99.73 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $99.73 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 19 | $99.73 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 3 | $99.75 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 1 | $99.75 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 3 | $99.75 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 3 | $99.75 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 4 | $99.75 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 4 | $99.75 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 7 | $99.75 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 2 | $99.75 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 1 | $99.755 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 100 | $99.75 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 3 | $99.75 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 100 | $99.75 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 4 | $99.75 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 5 | $99.78 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 1 | $99.76 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 5 | $99.75 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 2 | $99.73 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 2 | $99.70 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 1 | $99.66 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 1 | $99.66 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 5 | $99.66 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 1 | $99.66 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 1 | $99.66 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 5 | $99.64 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $99.60 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 1 | $99.60 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 1 | $99.60 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 2 | $99.60 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 1 | $99.60 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 1 | $99.60 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 1 | $99.60 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 1 | $99.60 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 6 | $99.60 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 5 | $99.60 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $99.60 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 2 | $99.60 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 5 | $99.60 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 40 | $99.56 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 2 | $99.56 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 6 | $99.57 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 67 | $99.57 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 50 | $99.54 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 1 | $99.56 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 2 | $99.56 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 1 | $99.53 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 2 | $99.55 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 7 | $99.55 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 5 | $99.55 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 15 | $99.53 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 6 | $99.53 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 4 | $99.54 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 3 | $99.57 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $99.57 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 2 | $99.58 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 3 | $99.58 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 3 | $99.58 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 4 | $99.55 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 1 | $99.57 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 1 | $99.59 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 1 | $99.59 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $99.57 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 6 | $99.58 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 4 | $99.58 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $99.57 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $99.58 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 6 | $99.58 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 20 | $99.58 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 1 | $99.62 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 45 | $99.60 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 1 | $99.60 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 2 | $99.60 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 1 | $99.60 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 100 | $99.60 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 2 | $99.57 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 4 | $99.57 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 1 | $99.57 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 1 | $99.57 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $99.55 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 100 | $99.56 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 5 | $99.56 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 2 | $99.56 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 1 | $99.40 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 95 | $99.38 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $99.38 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $99.39 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $99.39 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $99.40 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 25 | $99.41 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 5 | $99.41 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 100 | $99.41 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 9 | $99.39 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 75 | $99.40 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 2 | $99.40 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 1 | $99.39 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 3 | $99.39 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 6 | $99.40 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 4 | $99.40 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 1 | $99.40 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 98 | $99.40 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 5 | $99.37 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 100 | $99.37 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 5 | $99.32 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $99.32 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 2 | $99.32 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $99.32 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 8 | $99.29 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 10 | $99.28 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 1 | $99.27 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 1 | $99.24 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 6 | $99.25 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 7 | $99.22 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 5 | $99.22 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 1 | $99.19 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 5 | $99.18 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 8 | $99.17 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 1 | $99.17 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 1 | $99.17 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 6 | $99.15 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 1 | $99.15 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 8 | $99.15 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 8 | $99.14 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 9 | $99.14 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Unknown* | 88 | $99.13 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Unknown* | 12 | $99.13 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 7 | $99.10 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 1 | $99.06 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 1 | $99.06 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 1 | $99.06 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 100 | $99.06 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 100 | $99.08 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 1 | $99.09 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 3 | $99.09 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 2 | $99.09 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 4 | $99.09 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 6 | $99.10 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 3 | $99.13 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 10 | $99.09 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $99.08 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 1 | $99.07 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 1 | $99.07 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 2 | $99.07 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 2 | $99.06 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 40 | $99.06 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 1 | $99.06 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Unknown* | 1 | $99.03 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 2 | $99.03 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 100 | $99.02 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 30 | $99.04 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 2 | $99.04 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 8 | $99.05 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 2 | $99.05 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 2 | $99.04 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 3 | $99.05 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 8 | $99.05 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $99.05 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 6 | $99.05 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 2 | $99.05 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 4 | $99.05 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 6 | $99.05 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 6 | $99.06 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 2 | $99.07 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 100 | $99.09 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 106 | $99.09 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Unknown* | 1 | $99.08 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Buy* | 100 | $99.09 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Buy* | 100 | $99.09 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Buy* | 3 | $99.06 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 1 | $99.06 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 1 | $99.06 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 2 | $99.03 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 42 | $99.02 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 14 | $99.02 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $99.02 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 10 | $99.04 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 1 | $99.04 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 2 | $99.04 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 1 | $99.04 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 4 | $99.04 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 1 | $99.04 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 1 | $99.03 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 2 | $99.03 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 3 | $99.03 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 3 | $99.04 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 2 | $99.04 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 5 | $99.05 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 30 | $99.05 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 4 | $99.09 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 4 | $99.09 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 2 | $99.05 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 5 | $99.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $99.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $99.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $99.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $99.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 8 | $99.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 7 | $99.00 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 6 | $98.98 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 1 | $98.99 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $98.99 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 4 | $98.99 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 10 | $98.99 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $98.99 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 2 | $99.02 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 1 | $99.02 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 1 | $99.02 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 2 | $99.02 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $99.02 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 5 | $99.02 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 6 | $99.00 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $99.01 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 7 | $99.03 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $99.04 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $99.03 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $99.04 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 5 | $99.04 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 10 | $99.07 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 10 | $99.07 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 1 | $99.06 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 2 | $99.07 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 81 | $99.08 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 15 | $99.09 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $99.09 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 8 | $99.09 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $99.09 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 3 | $99.13 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $99.12 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 5 | $99.12 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 50 | $99.10 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 1 | $99.10 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 7 | $99.10 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 7 | $99.09 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 7 | $99.09 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Unknown* | 7 | $99.08 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 1 | $99.08 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 100 | $99.08 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 2 | $99.09 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $99.11 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 200 | $99.15 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 1 | $99.175 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 3 | $99.15 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 1 | $99.17 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 1 | $99.17 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 1 | $99.17 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 1 | $99.17 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 1 | $99.17 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 8 | $99.16 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 7 | $99.15 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 100 | $99.15 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 1 | $99.12 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 1 | $99.12 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 1 | $99.12 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 1 | $99.12 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 1 | $99.12 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 1 | $99.09 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 1 | $99.09 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 1 | $99.095 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 200 | $99.09 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 1 | $99.03 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2 | $99.03 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $99.06 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 1 | $99.07 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Unknown* | 1 | $99.07 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Unknown* | 1 | $99.07 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Unknown* | 1 | $99.07 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Unknown* | 1 | $99.07 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 1 | $99.06 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Unknown* | 1 | $99.07 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Unknown* | 1 | $99.07 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 1 | $99.08 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 11 | $99.01 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 2 | $98.97 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 15 | $98.98 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 97 | $98.97 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 15 | $98.98 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 100 | $98.975 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 3 | $98.975 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 100 | $98.975 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 5 | $99.01 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 1 | $99.01 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 2 | $98.93 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 6 | $98.93 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 3 | $98.94 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 11 | $98.96 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 100 | $98.97 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 2 | $98.98 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 21 | $98.98 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 3 | $98.98 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $98.98 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 3 | $98.98 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 6 | $98.98 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 10 | $99.00 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 5 | $99.00 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 90 | $99.00 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 10 | $99.00 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 4 | $99.01 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 8 | $99.01 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 4 | $99.01 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 100 | $99.01 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 99 | $99.03 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 1 | $99.03 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 200 | $99.04 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 5 | $99.04 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 1 | $99.04 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 8 | $99.07 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 1 | $99.02 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 3 | $99.02 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 100 | $99.04 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $99.04 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 2 | $99.05 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 3 | $99.06 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 2 | $99.06 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 12 | $99.05 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 5 | $99.05 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $99.05 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 11 | $99.05 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 11 | $99.05 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 2 | $99.05 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 5 | $99.07 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $99.06 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 2 | $99.11 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 1 | $99.08 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 4 | $99.09 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $99.08 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $99.08 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $99.08 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 1 | $99.19 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 5 | $99.17 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 5 | $99.17 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 13 | $99.17 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 12 | $99.19 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 97 | $99.18 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 1 | $99.18 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 1 | $99.18 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 1 | $99.18 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 1 | $99.18 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 1 | $99.18 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 34 | $99.15 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $99.14 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 100 | $99.12 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 100 | $99.09 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 38 | $99.09 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 2 | $99.09 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 7 | $99.09 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 5 | $99.07 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 11 | $99.05 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 6 | $99.04 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 2 | $98.99 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 2 | $98.99 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 12 | $99.01 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 3 | $99.01 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 3 | $99.01 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 4 | $99.01 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 3 | $99.01 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 3 | $99.01 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 3 | $99.01 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 3 | $99.01 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 4 | $98.99 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 78 | $99.00 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 18 | $99.00 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 4 | $99.00 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 5 | $99.04 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 1 | $99.08 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 67 | $99.08 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 32 | $99.08 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $99.08 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 2 | $99.08 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 4 | $99.08 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $99.08 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 22 | $99.09 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 15 | $99.09 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 54 | $99.09 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 100 | $99.10 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 1 | $99.09 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $99.11 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 7 | $99.11 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 2 | $99.12 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 40 | $99.13 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 32 | $99.14 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 80 | $99.14 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 2 | $99.18 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 5 | $99.18 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 10 | $99.18 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Unknown* | 1 | $99.20 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Unknown* | 1 | $99.20 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 1 | $99.15 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 1 | $99.15 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 1 | $99.15 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 1 | $99.14 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 1 | $99.10 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $99.12 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 2 | $99.12 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 1 | $99.14 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 5 | $99.16 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 1 | $99.17 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 5 | $99.17 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 100 | $99.23 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 9 | $99.23 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $99.23 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 3 | $99.20 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 4 | $99.20 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $99.20 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 11 | $99.19 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 5 | $99.19 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 3 | $99.17 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $99.17 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 5 | $99.17 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 8 | $99.15 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 3 | $99.17 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 1 | $99.17 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 1 | $99.14 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 1 | $99.14 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 14 | $99.14 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 1 | $99.14 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 100 | $99.09 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 2 | $99.13 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 100 | $99.14 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 2 | $99.12 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $99.12 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $99.12 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 45 | $99.17 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 100 | $99.17 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 1 | $99.18 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 1 | $99.18 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 1 | $99.18 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 1 | $99.18 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 1 | $99.19 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $99.19 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 5 | $99.20 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 8 | $99.20 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $99.20 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $99.20 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 12 | $99.21 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 2 | $99.22 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 3 | $99.27 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 3 | $99.27 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 43 | $99.28 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 57 | $99.28 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 1 | $99.28 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 1 | $99.28 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 43 | $99.27 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 57 | $99.27 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 45 | $99.27 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 3 | $99.27 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 100 | $99.21 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 11 | $99.22 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 12 | $99.25 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 30 | $99.275 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 1 | $99.27 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 1 | $99.27 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 8 | $99.27 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 5 | $99.25 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 4 | $99.25 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 5 | $99.25 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 2 | $99.25 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 5 | $99.25 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 2 | $99.25 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 1 | $99.25 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 600 | $99.25 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 100 | $99.25 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 2 | $99.24 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 2 | $99.24 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 3 | $99.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 2 | $99.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 5 | $99.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 1 | $99.25 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $99.22 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 100 | $99.22 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 100 | $99.22 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 3 | $99.18 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 4 | $99.16 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 17 | $99.18 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 3 | $99.18 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 4 | $99.18 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $99.23 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 8 | $99.27 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 8 | $99.27 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 8 | $99.27 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 8 | $99.27 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 8 | $99.27 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 8 | $99.27 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 5 | $99.30 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 1 | $99.29 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $99.29 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 98 | $99.30 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 2 | $99.29 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 12 | $99.28 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 4 | $99.30 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 10 | $99.28 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 1 | $99.26 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 3 | $99.22 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 1 | $99.22 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 1 | $99.22 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 4 | $99.15 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 4 | $99.15 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 2 | $99.12 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 1 | $99.11 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 6 | $99.11 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 40 | $99.09 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $99.10 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $99.09 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 9 | $99.19 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 3 | $99.23 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 3 | $99.23 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 3 | $99.23 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 3 | $99.23 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 15 | $99.18 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 5 | $99.24 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 18 | $99.23 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 9 | $99.07 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 30 | $99.07 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 4 | $99.08 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 4 | $99.09 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 2 | $99.13 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 5 | $98.99 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 2 | $98.99 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 3 | $98.99 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $98.99 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 3 | $98.995 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 3 | $98.995 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 3 | $98.98 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 3 | $98.99 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 30 | $98.69 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 6 | $98.63 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 7 | $98.69 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 37 | $98.63 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 33 | $98.63 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 61 | $98.63 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 7 | $98.66 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 39 | $98.63 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 94 | $98.64 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 3 | $98.64 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 3 | $98.64 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 7 | $98.71 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 7 | $98.71 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 8 | $98.70 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 5 | $98.72 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 5 | $98.72 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 5 | $98.71 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 5 | $98.74 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 5 | $98.74 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 4 | $98.71 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 5 | $98.72 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 6 | $98.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 77 | $98.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 13 | $98.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $98.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $98.75 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 6 | $98.85 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 3 | $98.78 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 3 | $98.77 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 3 | $98.78 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 3 | $98.74 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $98.72 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 100 | $98.58 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 91 | $98.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $98.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $98.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $98.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $98.49 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 5 | $98.49 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 1 | $98.47 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 3 | $98.47 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 84 | $98.39 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 13 | $98.39 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 3 | $98.39 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 45 | $98.39 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 19 | $98.37 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 97 | $98.39 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 3 | $98.39 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 4 | $98.41 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 12 | $98.40 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 1 | $98.40 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 4 | $98.34 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 5 | $98.35 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 2 | $98.35 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 3 | $98.35 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 3 | $98.35 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 3 | $98.35 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 15 | $98.32 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 3 | $98.35 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 3 | $98.35 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Unknown* | 3 | $98.36 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 15 | $98.35 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 11 | $98.35 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 78 | $98.33 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 22 | $98.33 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 22 | $98.34 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $98.40 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 6 | $98.43 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 6 | $98.43 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 6 | $98.42 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 3 | $98.42 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 3 | $98.41 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 3 | $98.43 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 3 | $98.43 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 1 | $99.48 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 1 | $99.43 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 3 | $99.29 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 200 | $99.00 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 3 | $99.29 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 21 | $98.97 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 3 | $99.24 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 6 | $98.95 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $99.31 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 4 | $98.94 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $99.25 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 4 | $98.91 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 77 | $99.25 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 26 | $98.91 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $99.26 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 4 | $98.92 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 1 | $99.41 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 22 | $98.91 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 50 | $99.68 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 9 | $99.41 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 4 | $98.91 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 50 | $99.69 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1 | $99.41 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 53 | $98.90 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 17 | $99.80 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 2 | $99.42 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 7 | $98.89 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $99.80 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 94 | $99.43 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $98.90 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 3 | $99.75 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 6 | $99.43 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 1 | $98.87 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 1 | $99.77 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $99.51 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 3 | $98.81 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 3 | $98.82 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 2 | $100.08 | Ordinary |
07:20:55 - 19-Sep-25 |