| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 86.04 | 86.04 | 83.90 | 84.48 | 43,622 |
| 17th Jul 2025 (Thu) | 85.80 | 86.25 | 84.79 | 85.82 | 46,719 |
| 16th Jul 2025 (Wed) | 84.52 | 85.18 | 83.60 | 84.94 | 36,824 |
| 15th Jul 2025 (Tue) | 86.27 | 86.29 | 84.525 | 84.59 | 26,543 |
| 14th Jul 2025 (Mon) | 85.80 | 86.12 | 85.15 | 85.87 | 17,126 |
| 11th Jul 2025 (Fri) | 85.215 | 86.51 | 85.215 | 86.39 | 55,020 |
| 10th Jul 2025 (Thu) | 85.05 | 86.11 | 85.05 | 85.62 | 72,574 |
| 9th Jul 2025 (Wed) | 83.735 | 84.86 | 83.44 | 84.83 | 51,523 |
| 8th Jul 2025 (Tue) | 82.50 | 83.63 | 82.16 | 83.25 | 67,026 |
| 7th Jul 2025 (Mon) | 82.445 | 83.29 | 81.47 | 82.19 | 56,395 |
| 4th Jul 2025 (Fri) | 83.55 | 83.55 | 82.16 | 82.64 | 19,056 |
| 3rd Jul 2025 (Thu) | 83.55 | 83.55 | 82.16 | 82.64 | 19,056 |
| 2nd Jul 2025 (Wed) | 81.87 | 83.21 | 81.59 | 83.15 | 62,235 |
| 1st Jul 2025 (Tue) | 79.545 | 82.51 | 79.545 | 82.07 | 79,756 |
| 30th Jun 2025 (Mon) | 79.845 | 79.85 | 78.91 | 79.47 | 69,723 |
| 27th Jun 2025 (Fri) | 79.34 | 80.63 | 79.34 | 79.60 | 97,625 |
| 26th Jun 2025 (Thu) | 77.415 | 79.29 | 77.27 | 79.28 | 55,174 |
| 25th Jun 2025 (Wed) | 77.20 | 77.45 | 76.64 | 77.18 | 48,398 |
| 24th Jun 2025 (Tue) | 77.57 | 78.18 | 77.075 | 77.53 | 81,514 |
| 23rd Jun 2025 (Mon) | 73.52 | 77.005 | 73.52 | 76.98 | 75,161 |
| 20th Jun 2025 (Fri) | 73.295 | 73.87 | 72.78 | 73.50 | 95,359 |
| 19th Jun 2025 (Thu) | 72.25 | 74.15 | 72.25 | 72.77 | 95,319 |
| 18th Jun 2025 (Wed) | 72.25 | 74.15 | 72.25 | 72.77 | 95,319 |
| 17th Jun 2025 (Tue) | 74.00 | 74.095 | 72.24 | 72.61 | 102,079 |
| 16th Jun 2025 (Mon) | 74.56 | 74.89 | 73.22 | 74.05 | 89,299 |
| 13th Jun 2025 (Fri) | 75.24 | 75.51 | 73.76 | 74.27 | 93,882 |
| 12th Jun 2025 (Thu) | 77.20 | 77.75 | 76.41 | 76.44 | 44,792 |
| 11th Jun 2025 (Wed) | 78.255 | 79.20 | 78.21 | 78.36 | 32,910 |
| 10th Jun 2025 (Tue) | 77.55 | 78.47 | 77.26 | 78.43 | 43,656 |
| 9th Jun 2025 (Mon) | 77.67 | 78.05 | 77.04 | 77.44 | 72,797 |
| 6th Jun 2025 (Fri) | 77.93 | 78.18 | 76.75 | 77.42 | 45,276 |
| 5th Jun 2025 (Thu) | 77.62 | 77.87 | 77.15 | 77.21 | 22,540 |
| 4th Jun 2025 (Wed) | 79.00 | 79.00 | 77.87 | 77.89 | 31,355 |
| 3rd Jun 2025 (Tue) | 77.65 | 78.88 | 77.65 | 78.67 | 34,226 |
| 2nd Jun 2025 (Mon) | 77.435 | 77.54 | 76.70 | 77.37 | 56,490 |
| 30th May 2025 (Fri) | 77.99 | 78.40 | 77.29 | 77.87 | 45,916 |
| 29th May 2025 (Thu) | 77.22 | 77.98 | 76.705 | 77.94 | 43,656 |
| 28th May 2025 (Wed) | 77.29 | 77.44 | 76.94 | 77.00 | 38,741 |
| 27th May 2025 (Tue) | 76.53 | 78.51 | 76.53 | 78.18 | 64,152 |
| 26th May 2025 (Mon) | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| 24th May 2025 (Sat) | 75.44 | 76.36 | 75.17 | 75.86 | 39,941 |
| 23rd May 2025 (Fri) | 75.44 | 76.36 | 75.17 | 76.08 | 39,941 |
| 22nd May 2025 (Thu) | 76.36 | 76.64 | 75.90 | 76.60 | 41,013 |
| 21st May 2025 (Wed) | 76.98 | 77.95 | 76.60 | 77.30 | 48,500 |
| 20th May 2025 (Tue) | 78.69 | 78.74 | 77.79 | 78.11 | 59,782 |
| 19th May 2025 (Mon) | 78.60 | 78.82 | 78.44 | 78.51 | 17,783 |