| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 114.25 | 114.47 | 112.89 | 113.86 | 11,407 |
| 11th Dec 2025 (Thu) | 113.29 | 114.87 | 113.29 | 114.00 | 27,364 |
| 10th Dec 2025 (Wed) | 110.59 | 113.32 | 110.56 | 112.83 | 21,271 |
| 9th Dec 2025 (Tue) | 112.40 | 112.40 | 109.86 | 109.96 | 19,131 |
| 8th Dec 2025 (Mon) | 113.765 | 113.85 | 111.23 | 111.80 | 17,849 |
| 5th Dec 2025 (Fri) | 113.02 | 113.51 | 112.21 | 113.49 | 20,858 |
| 4th Dec 2025 (Thu) | 111.30 | 113.15 | 111.29 | 113.02 | 37,535 |
| 3rd Dec 2025 (Wed) | 111.30 | 112.87 | 111.21 | 111.60 | 37,806 |
| 2nd Dec 2025 (Tue) | 110.06 | 111.74 | 110.06 | 110.74 | 40,120 |
| 1st Dec 2025 (Mon) | 109.05 | 110.66 | 109.03 | 109.67 | 17,608 |
| 28th Nov 2025 (Fri) | 110.625 | 110.625 | 109.69 | 109.87 | 12,387 |
| 27th Nov 2025 (Thu) | 109.60 | 111.32 | 109.60 | 110.38 | 28,976 |
| 26th Nov 2025 (Wed) | 109.60 | 111.32 | 109.60 | 110.38 | 30,890 |
| 25th Nov 2025 (Tue) | 109.565 | 110.22 | 108.56 | 109.83 | 22,607 |
| 24th Nov 2025 (Mon) | 106.58 | 109.10 | 106.345 | 108.00 | 26,352 |
| 21st Nov 2025 (Fri) | 104.41 | 107.53 | 104.18 | 106.59 | 14,733 |
| 20th Nov 2025 (Thu) | 109.05 | 109.05 | 109.05 | 106.84 | 217 |
| 19th Nov 2025 (Wed) | 106.32 | 107.63 | 106.23 | 106.84 | 11,085 |
| 18th Nov 2025 (Tue) | 104.15 | 106.14 | 104.15 | 105.64 | 9,742 |
| 17th Nov 2025 (Mon) | 106.75 | 107.23 | 104.65 | 104.81 | 10,074 |
| 14th Nov 2025 (Fri) | 106.68 | 108.06 | 106.47 | 106.92 | 19,309 |
| 13th Nov 2025 (Thu) | 109.52 | 109.54 | 106.84 | 107.15 | 9,836 |
| 12th Nov 2025 (Wed) | 108.60 | 109.58 | 108.60 | 109.12 | 18,311 |
| 11th Nov 2025 (Tue) | 107.55 | 108.78 | 107.55 | 108.28 | 18,995 |
| 10th Nov 2025 (Mon) | 107.60 | 108.94 | 106.845 | 107.72 | 24,831 |
| 7th Nov 2025 (Fri) | 107.01 | 107.58 | 106.62 | 107.09 | 15,858 |
| 6th Nov 2025 (Thu) | 108.54 | 108.54 | 106.13 | 106.47 | 20,167 |
| 5th Nov 2025 (Wed) | 106.87 | 109.40 | 106.40 | 107.93 | 25,666 |
| 4th Nov 2025 (Tue) | 105.99 | 108.00 | 105.99 | 108.00 | 0 |
| 3rd Nov 2025 (Mon) | 105.99 | 108.10 | 104.90 | 108.00 | 38,089 |
| 31st Oct 2025 (Fri) | 105.34 | 106.27 | 105.25 | 105.87 | 23,582 |
| 30th Oct 2025 (Thu) | 104.53 | 107.63 | 104.13 | 105.42 | 34,254 |
| 29th Oct 2025 (Wed) | 104.75 | 106.30 | 104.38 | 104.76 | 16,271 |
| 28th Oct 2025 (Tue) | 103.40 | 104.565 | 102.94 | 104.41 | 25,673 |
| 27th Oct 2025 (Mon) | 103.74 | 104.12 | 102.73 | 103.71 | 41,575 |
| 24th Oct 2025 (Fri) | 104.89 | 105.26 | 102.87 | 102.99 | 39,663 |
| 23rd Oct 2025 (Thu) | 105.64 | 106.10 | 103.65 | 104.21 | 48,972 |
| 22nd Oct 2025 (Wed) | 103.95 | 105.18 | 103.38 | 104.21 | 36,720 |
| 21st Oct 2025 (Tue) | 99.50 | 104.61 | 99.50 | 104.38 | 57,353 |
| 20th Oct 2025 (Mon) | 99.59 | 100.67 | 99.24 | 100.27 | 20,976 |
| 17th Oct 2025 (Fri) | 98.65 | 98.90 | 97.78 | 98.57 | 23,048 |
| 16th Oct 2025 (Thu) | 99.525 | 99.525 | 97.66 | 98.57 | 17,207 |
| 15th Oct 2025 (Wed) | 100.64 | 100.82 | 97.92 | 99.15 | 18,043 |
| 14th Oct 2025 (Tue) | 97.50 | 100.80 | 97.32 | 99.91 | 62,414 |