| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 116.80 | 118.40 | 115.82 | 117.86 | 46,195 |
| 5th Feb 2026 (Thu) | 112.64 | 116.67 | 112.64 | 115.26 | 34,732 |
| 4th Feb 2026 (Wed) | 122.27 | 122.27 | 112.82 | 114.65 | 59,489 |
| 3rd Feb 2026 (Tue) | 122.945 | 126.83 | 121.36 | 123.65 | 69,416 |
| 2nd Feb 2026 (Mon) | 136.01 | 139.275 | 135.63 | 139.18 | 57,521 |
| 30th Jan 2026 (Fri) | 136.50 | 137.27 | 134.22 | 136.14 | 11,336 |
| 29th Jan 2026 (Thu) | 136.75 | 137.61 | 135.24 | 137.38 | 12,370 |
| 28th Jan 2026 (Wed) | 134.48 | 135.62 | 132.48 | 134.43 | 23,464 |
| 27th Jan 2026 (Tue) | 134.02 | 134.78 | 133.78 | 134.43 | 20,539 |
| 26th Jan 2026 (Mon) | 132.80 | 134.02 | 131.91 | 133.82 | 14,489 |
| 23rd Jan 2026 (Fri) | 132.70 | 132.80 | 131.715 | 132.73 | 15,848 |
| 22nd Jan 2026 (Thu) | 134.665 | 134.75 | 132.61 | 133.12 | 34,127 |
| 21st Jan 2026 (Wed) | 132.61 | 135.00 | 132.29 | 133.87 | 22,380 |
| 20th Jan 2026 (Tue) | 131.46 | 133.17 | 130.57 | 131.11 | 25,884 |
| 19th Jan 2026 (Mon) | 131.11 | 133.03 | 131.11 | 132.83 | 19,157 |
| 16th Jan 2026 (Fri) | 131.11 | 133.03 | 131.11 | 132.83 | 19,157 |
| 15th Jan 2026 (Thu) | 130.00 | 131.33 | 129.55 | 130.76 | 29,092 |
| 14th Jan 2026 (Wed) | 126.37 | 128.99 | 126.25 | 128.57 | 39,182 |
| 13th Jan 2026 (Tue) | 125.75 | 126.32 | 124.43 | 124.40 | 17,488 |
| 12th Jan 2026 (Mon) | 123.565 | 125.525 | 123.27 | 124.40 | 26,709 |
| 9th Jan 2026 (Fri) | 122.50 | 123.84 | 122.20 | 123.60 | 14,152 |
| 8th Jan 2026 (Thu) | 120.17 | 121.43 | 119.87 | 121.33 | 28,766 |
| 7th Jan 2026 (Wed) | 120.195 | 120.25 | 118.07 | 119.08 | 33,114 |
| 6th Jan 2026 (Tue) | 118.40 | 119.925 | 117.22 | 119.91 | 32,395 |
| 5th Jan 2026 (Mon) | 118.32 | 120.40 | 118.26 | 119.22 | 45,646 |
| 2nd Jan 2026 (Fri) | 114.80 | 116.98 | 114.80 | 116.81 | 23,460 |
| 1st Jan 2026 (Thu) | 115.81 | 116.25 | 114.77 | 114.80 | 28,709 |
| 31st Dec 2025 (Wed) | 115.81 | 116.25 | 114.77 | 114.80 | 28,709 |
| 30th Dec 2025 (Tue) | 117.315 | 117.94 | 116.295 | 116.41 | 35,045 |
| 29th Dec 2025 (Mon) | 118.00 | 118.30 | 116.89 | 117.71 | 24,990 |
| 26th Dec 2025 (Fri) | 117.85 | 118.24 | 117.42 | 118.13 | 17,894 |
| 25th Dec 2025 (Thu) | 118.35 | 118.79 | 117.52 | 118.32 | 20,637 |
| 24th Dec 2025 (Wed) | 118.35 | 118.79 | 117.52 | 118.32 | 20,637 |
| 23rd Dec 2025 (Tue) | 117.68 | 118.06 | 117.11 | 117.38 | 37,781 |
| 22nd Dec 2025 (Mon) | 116.09 | 117.85 | 115.66 | 117.38 | 31,023 |
| 19th Dec 2025 (Fri) | 113.43 | 115.85 | 112.56 | 115.60 | 91,632 |
| 18th Dec 2025 (Thu) | 114.06 | 114.87 | 112.67 | 112.78 | 33,053 |
| 17th Dec 2025 (Wed) | 113.65 | 114.08 | 112.00 | 112.60 | 14,256 |
| 16th Dec 2025 (Tue) | 114.79 | 114.92 | 112.97 | 113.73 | 19,464 |
| 15th Dec 2025 (Mon) | 114.235 | 115.27 | 113.96 | 114.62 | 28,914 |
| 12th Dec 2025 (Fri) | 114.25 | 114.47 | 112.89 | 113.86 | 11,407 |
| 11th Dec 2025 (Thu) | 113.29 | 114.87 | 113.29 | 114.00 | 27,364 |
| 10th Dec 2025 (Wed) | 110.59 | 113.32 | 110.56 | 112.83 | 21,271 |
| 9th Dec 2025 (Tue) | 112.40 | 112.40 | 109.86 | 109.96 | 19,131 |
| 8th Dec 2025 (Mon) | 113.765 | 113.85 | 111.23 | 111.80 | 17,849 |