| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.80 | 99.88 | 98.40 | 99.66 | 35,136 |
| 18th Sep 2025 (Thu) | 99.18 | 100.30 | 98.88 | 100.25 | 39,721 |
| 17th Sep 2025 (Wed) | 99.07 | 100.64 | 98.19 | 98.76 | 35,681 |
| 16th Sep 2025 (Tue) | 98.87 | 99.08 | 97.61 | 98.83 | 58,891 |
| 15th Sep 2025 (Mon) | 99.60 | 99.78 | 98.63 | 98.82 | 64,959 |
| 12th Sep 2025 (Fri) | 99.01 | 99.91 | 98.39 | 98.96 | 35,960 |
| 11th Sep 2025 (Thu) | 97.79 | 99.03 | 97.79 | 98.87 | 40,770 |
| 10th Sep 2025 (Wed) | 95.46 | 97.62 | 95.27 | 97.57 | 39,731 |
| 9th Sep 2025 (Tue) | 97.045 | 97.13 | 94.91 | 95.43 | 46,656 |
| 8th Sep 2025 (Mon) | 97.64 | 98.00 | 96.89 | 97.29 | 58,841 |
| 5th Sep 2025 (Fri) | 97.74 | 98.17 | 95.95 | 97.54 | 19,038 |
| 4th Sep 2025 (Thu) | 95.265 | 97.39 | 95.12 | 97.37 | 34,981 |
| 3rd Sep 2025 (Wed) | 95.60 | 96.26 | 94.73 | 95.32 | 31,573 |
| 2nd Sep 2025 (Tue) | 94.725 | 95.83 | 94.45 | 95.68 | 26,227 |
| 1st Sep 2025 (Mon) | 96.50 | 96.50 | 95.26 | 95.94 | 34,948 |
| 29th Aug 2025 (Fri) | 96.50 | 96.50 | 95.26 | 95.94 | 34,948 |
| 28th Aug 2025 (Thu) | 96.22 | 96.55 | 95.96 | 96.50 | 20,608 |
| 27th Aug 2025 (Wed) | 96.435 | 97.26 | 96.01 | 96.54 | 29,529 |
| 26th Aug 2025 (Tue) | 94.62 | 96.06 | 94.62 | 95.97 | 28,548 |
| 25th Aug 2025 (Mon) | 94.16 | 94.92 | 94.15 | 94.60 | 28,037 |
| 22nd Aug 2025 (Fri) | 91.165 | 94.41 | 91.165 | 94.35 | 30,142 |
| 21st Aug 2025 (Thu) | 91.08 | 91.74 | 89.96 | 90.66 | 59,024 |
| 20th Aug 2025 (Wed) | 92.24 | 92.24 | 91.28 | 91.66 | 25,724 |
| 19th Aug 2025 (Tue) | 92.25 | 93.19 | 92.25 | 92.58 | 38,394 |
| 18th Aug 2025 (Mon) | 92.25 | 92.28 | 91.28 | 92.07 | 42,312 |
| 15th Aug 2025 (Fri) | 92.79 | 92.79 | 91.08 | 91.57 | 34,028 |
| 14th Aug 2025 (Thu) | 92.51 | 92.78 | 91.81 | 92.16 | 35,758 |
| 13th Aug 2025 (Wed) | 93.42 | 93.85 | 92.50 | 93.73 | 50,575 |
| 12th Aug 2025 (Tue) | 90.21 | 92.81 | 89.80 | 92.78 | 46,273 |
| 11th Aug 2025 (Mon) | 89.33 | 90.17 | 89.27 | 89.97 | 46,337 |
| 8th Aug 2025 (Fri) | 88.17 | 89.29 | 88.05 | 89.08 | 34,336 |
| 7th Aug 2025 (Thu) | 88.33 | 88.33 | 87.38 | 88.26 | 51,797 |
| 6th Aug 2025 (Wed) | 86.98 | 87.43 | 86.12 | 87.33 | 53,404 |
| 5th Aug 2025 (Tue) | 85.71 | 87.45 | 85.19 | 87.38 | 55,205 |
| 4th Aug 2025 (Mon) | 84.215 | 85.55 | 83.58 | 85.09 | 44,116 |
| 1st Aug 2025 (Fri) | 84.03 | 84.03 | 82.35 | 83.34 | 41,343 |
| 31st Jul 2025 (Thu) | 87.355 | 88.045 | 85.14 | 85.37 | 55,609 |
| 30th Jul 2025 (Wed) | 88.175 | 88.70 | 86.72 | 87.50 | 46,891 |
| 29th Jul 2025 (Tue) | 88.825 | 88.95 | 87.925 | 87.92 | 97,943 |
| 28th Jul 2025 (Mon) | 88.95 | 89.00 | 87.29 | 87.89 | 49,738 |
| 25th Jul 2025 (Fri) | 88.31 | 88.99 | 88.29 | 88.72 | 59,422 |
| 24th Jul 2025 (Thu) | 86.99 | 88.50 | 86.98 | 88.30 | 73,649 |
| 23rd Jul 2025 (Wed) | 86.045 | 87.23 | 86.045 | 87.11 | 80,424 |
| 22nd Jul 2025 (Tue) | 85.66 | 85.75 | 83.43 | 85.70 | 68,320 |
| 21st Jul 2025 (Mon) | 84.62 | 84.85 | 83.42 | 83.42 | 65,516 |