| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 110.01 | 111.755 | 109.65 | 110.72 | 22,444 |
| 2nd Apr 2026 (Thu) | 110.01 | 111.755 | 109.65 | 110.72 | 22,444 |
| 1st Apr 2026 (Wed) | 112.00 | 114.17 | 112.00 | 112.53 | 37,240 |
| 31st Mar 2026 (Tue) | 109.10 | 111.97 | 109.09 | 110.80 | 12,437 |
| 30th Mar 2026 (Mon) | 108.36 | 108.70 | 107.78 | 107.89 | 17,434 |
| 27th Mar 2026 (Fri) | 109.14 | 109.89 | 108.37 | 108.45 | 22,172 |
| 26th Mar 2026 (Thu) | 110.60 | 111.86 | 109.50 | 109.50 | 38,681 |
| 25th Mar 2026 (Wed) | 112.81 | 112.88 | 111.11 | 112.00 | 18,753 |
| 24th Mar 2026 (Tue) | 110.035 | 111.45 | 109.62 | 111.10 | 22,980 |
| 23rd Mar 2026 (Mon) | 109.79 | 112.17 | 109.59 | 110.03 | 17,366 |
| 20th Mar 2026 (Fri) | 108.79 | 109.25 | 107.45 | 107.76 | 10,774 |
| 19th Mar 2026 (Thu) | 109.29 | 110.785 | 108.42 | 109.94 | 15,081 |
| 18th Mar 2026 (Wed) | 111.00 | 111.53 | 110.45 | 110.46 | 20,326 |
| 17th Mar 2026 (Tue) | 112.14 | 112.14 | 110.27 | 110.85 | 24,899 |
| 16th Mar 2026 (Mon) | 111.58 | 111.58 | 110.32 | 110.55 | 28,901 |
| 13th Mar 2026 (Fri) | 112.21 | 112.23 | 109.17 | 109.63 | 24,493 |
| 12th Mar 2026 (Thu) | 111.98 | 112.51 | 110.76 | 110.84 | 27,081 |
| 11th Mar 2026 (Wed) | 112.50 | 114.17 | 112.34 | 113.91 | 16,246 |
| 10th Mar 2026 (Tue) | 115.03 | 116.01 | 113.93 | 114.21 | 9,075 |
| 9th Mar 2026 (Mon) | 112.29 | 114.85 | 111.00 | 114.47 | 17,092 |
| 6th Mar 2026 (Fri) | 114.565 | 115.49 | 113.77 | 114.62 | 23,440 |
| 5th Mar 2026 (Thu) | 117.74 | 117.84 | 115.69 | 116.96 | 7,465 |
| 4th Mar 2026 (Wed) | 119.00 | 119.00 | 116.43 | 118.71 | 15,389 |
| 3rd Mar 2026 (Tue) | 115.00 | 118.51 | 113.76 | 118.27 | 12,485 |
| 2nd Mar 2026 (Mon) | 116.59 | 119.60 | 116.21 | 119.07 | 13,798 |
| 27th Feb 2026 (Fri) | 119.00 | 119.00 | 116.45 | 117.96 | 18,939 |
| 26th Feb 2026 (Thu) | 119.07 | 120.78 | 118.68 | 120.46 | 15,052 |
| 25th Feb 2026 (Wed) | 119.065 | 119.065 | 118.59 | 118.59 | 0 |
| 24th Feb 2026 (Tue) | 119.065 | 120.08 | 119.065 | 120.08 | 0 |
| 23rd Feb 2026 (Mon) | 119.065 | 120.08 | 117.28 | 118.25 | 16,223 |
| 20th Feb 2026 (Fri) | 119.00 | 120.44 | 118.45 | 120.08 | 21,914 |
| 19th Feb 2026 (Thu) | 116.75 | 119.15 | 116.75 | 119.10 | 35,006 |
| 18th Feb 2026 (Wed) | 117.96 | 119.59 | 116.78 | 116.99 | 34,836 |
| 17th Feb 2026 (Tue) | 118.25 | 119.275 | 116.87 | 118.77 | 51,211 |
| 16th Feb 2026 (Mon) | 117.51 | 119.87 | 116.93 | 119.46 | 25,856 |
| 13th Feb 2026 (Fri) | 117.51 | 119.87 | 116.93 | 119.46 | 25,856 |
| 12th Feb 2026 (Thu) | 121.62 | 122.79 | 118.80 | 118.85 | 14,488 |
| 11th Feb 2026 (Wed) | 120.41 | 120.93 | 117.22 | 120.57 | 44,188 |
| 10th Feb 2026 (Tue) | 116.255 | 119.58 | 116.00 | 119.28 | 53,667 |
| 9th Feb 2026 (Mon) | 117.78 | 117.78 | 115.66 | 115.90 | 46,648 |
| 6th Feb 2026 (Fri) | 116.80 | 118.40 | 115.82 | 117.86 | 46,195 |
| 5th Feb 2026 (Thu) | 112.64 | 116.67 | 112.64 | 115.26 | 34,732 |