| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $4.11 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 13 | $4.11 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 24 | $4.11 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 10 | $4.11 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 3 | $4.11 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 30 | $4.09 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 45 | $4.09 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 74 | $4.09 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 48 | $4.09 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 2 | $4.10 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 22 | $4.03 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 78 | $4.03 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 22 | $4.025 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 44 | $4.06 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 77 | $4.07 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 23 | $4.065 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 61 | $4.06 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 3 | $4.07 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 13 | $4.07 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 98 | $4.07 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 26 | $4.115 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 65 | $4.06 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 17 | $4.14 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 2 | $4.14 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 4 | $4.13 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 923 | $4.13 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 6 | $4.13 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 29 | $4.12 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 7 | $4.12 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 10 | $4.12 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 10 | $4.12 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 46 | $4.12 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 154 | $4.12 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 1 | $4.12 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 38 | $4.01 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 38 | $4.01 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 14 | $4.01 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 24 | $4.01 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 38 | $4.01 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 24 | $4.01 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 38 | $4.01 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 38 | $4.01 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 38 | $4.01 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 38 | $4.00 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 38 | $4.00 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 46 | $4.01 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 40 | $4.02 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 14 | $4.01 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 38 | $4.015 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 62 | $4.02 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 38 | $4.015 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 16 | $4.04 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 38 | $3.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $3.81 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $3.81 | Ordinary |
09:25:21 - 06-Feb-26 |
| Sell* | 16 | $3.80 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 5 | $3.82 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 59 | $3.82 | Ordinary |
09:13:12 - 06-Feb-26 |
| Unknown* | 36 | $3.82 | Ordinary |
09:13:12 - 06-Feb-26 |
| Buy* | 11 | $3.82 | Ordinary |
09:13:12 - 06-Feb-26 |
| Buy* | 4 | $3.81 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 10 | $3.82 | Ordinary |
09:12:11 - 06-Feb-26 |
| Unknown* | 4 | $3.83 | Ordinary |
09:04:40 - 06-Feb-26 |
| Sell* | 20 | $3.80 | Ordinary |
08:52:58 - 06-Feb-26 |
| Sell* | 39 | $3.74 | Ordinary |
08:49:29 - 06-Feb-26 |
| Sell* | 1 | $3.81 | Ordinary |
08:47:22 - 06-Feb-26 |
| Buy* | 2 | $3.87 | Ordinary |
08:17:00 - 06-Feb-26 |
| Buy* | 65 | $3.83 | Ordinary |
08:17:00 - 06-Feb-26 |
| Buy* | 35 | $3.83 | Ordinary |
08:09:50 - 06-Feb-26 |
| Sell* | 19 | $3.74 | Ordinary |
08:04:13 - 06-Feb-26 |
| Sell* | 1 | $3.75 | Ordinary |
08:04:13 - 06-Feb-26 |
| Sell* | 2 | $3.83 | Ordinary |
07:41:23 - 06-Feb-26 |
| Sell* | 3 | $3.78 | Ordinary |
07:39:54 - 06-Feb-26 |
| Sell* | 269 | $3.74 | Ordinary |
07:19:29 - 06-Feb-26 |
| Sell* | 6 | $3.76 | Ordinary |
07:19:29 - 06-Feb-26 |
| Buy* | 6 | $3.81 | Ordinary |
07:19:16 - 06-Feb-26 |
| Buy* | 50 | $3.80 | Ordinary |
07:19:16 - 06-Feb-26 |
| Buy* | 49 | $3.79 | Ordinary |
07:17:58 - 06-Feb-26 |
| Buy* | 9 | $3.75 | Ordinary |
07:04:34 - 06-Feb-26 |
| Buy* | 91 | $3.75 | Ordinary |
07:04:34 - 06-Feb-26 |
| Buy* | 253 | $3.75 | Ordinary |
06:56:57 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Ordinary |
06:56:57 - 06-Feb-26 |
| Buy* | 20 | $3.74 | Ordinary |
06:35:02 - 06-Feb-26 |
| Buy* | 1 | $3.74 | Ordinary |
06:25:45 - 06-Feb-26 |
| Buy* | 4 | $3.74 | Ordinary |
04:46:03 - 06-Feb-26 |