| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.68 | Ordinary |
17:30:15 - 12-Dec-25 |
| Buy* | 56 | $6.70 | Ordinary |
17:00:48 - 12-Dec-25 |
| Buy* | 1 | $6.70 | Ordinary |
17:00:48 - 12-Dec-25 |
| Buy* | 4 | $6.79 | Ordinary |
16:30:15 - 12-Dec-25 |
| Buy* | 54 | $6.79 | Ordinary |
16:27:33 - 12-Dec-25 |
| Buy* | 26 | $6.78 | Ordinary |
16:24:57 - 12-Dec-25 |
| Sell* | 25 | $6.80 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 28 | $6.80 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 50 | $6.80 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 80 | $6.81 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 290 | $6.81 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 900 | $6.81 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 50 | $6.81 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 15 | $6.85 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 244 | $6.85 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 30 | $6.85 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 30 | $6.85 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Sell* | 5 | $6.86 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Sell* | 2 | $6.86 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Unknown* | 1 | $6.895 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 130 | $6.90 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 2 | $6.91 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 16 | $6.91 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 16 | $6.91 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 1 | $6.89 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 27 | $7.00 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 61 | $7.15 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 11 | $7.15 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 29 | $7.15 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 58 | $7.15 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 58 | $7.15 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 29 | $7.15 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 118 | $7.15 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 50 | $7.20 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 2 | $6.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 36 | $6.88 | Ordinary |
09:10:21 - 12-Dec-25 |
| Sell* | 14 | $6.90 | Ordinary |
09:10:21 - 12-Dec-25 |
| Sell* | 37 | $6.99 | Ordinary |
08:53:02 - 12-Dec-25 |
| Sell* | 63 | $6.99 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 9 | $6.92 | Ordinary |
08:36:47 - 12-Dec-25 |
| Buy* | 4 | $6.92 | Ordinary |
08:35:09 - 12-Dec-25 |
| Buy* | 45 | $6.92 | Ordinary |
08:30:40 - 12-Dec-25 |
| Sell* | 4 | $6.90 | Ordinary |
07:43:58 - 12-Dec-25 |
| Buy* | 10 | $6.93 | Ordinary |
06:37:01 - 12-Dec-25 |
| Buy* | 1 | $6.93 | Ordinary |
05:38:20 - 12-Dec-25 |