| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $10.88 | Ordinary |
17:33:13 - 19-Sep-25 |
| Sell* | 5 | $10.88 | Ordinary |
17:32:08 - 19-Sep-25 |
| Sell* | 1 | $10.91 | Ordinary |
17:29:13 - 19-Sep-25 |
| Sell* | 3 | $10.91 | Ordinary |
17:29:13 - 19-Sep-25 |
| Buy* | 47 | $10.91 | Ordinary |
17:25:58 - 19-Sep-25 |
| Buy* | 50 | $10.91 | Ordinary |
17:24:56 - 19-Sep-25 |
| Sell* | 64 | $10.89 | Ordinary |
17:21:10 - 19-Sep-25 |
| Sell* | 1 | $10.89 | Ordinary |
17:20:46 - 19-Sep-25 |
| Buy* | 3 | $10.91 | Ordinary |
17:19:16 - 19-Sep-25 |
| Sell* | 177 | $10.89 | Ordinary |
17:16:32 - 19-Sep-25 |
| Sell* | 8 | $10.90 | Ordinary |
17:16:32 - 19-Sep-25 |
| Unknown* | 100 | $10.90 | Ordinary |
16:53:38 - 19-Sep-25 |
| Buy* | 6 | $10.92 | Ordinary |
16:46:14 - 19-Sep-25 |
| Sell* | 30 | $10.85 | Ordinary |
16:37:04 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Ordinary |
16:37:04 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Ordinary |
16:31:34 - 19-Sep-25 |
| Sell* | 53 | $10.81 | Ordinary |
16:28:02 - 19-Sep-25 |
| Sell* | 2 | $10.83 | Ordinary |
16:28:00 - 19-Sep-25 |
| Sell* | 4 | $10.83 | Ordinary |
16:28:00 - 19-Sep-25 |
| Buy* | 32 | $10.90 | Ordinary |
16:27:24 - 19-Sep-25 |
| Sell* | 10 | $10.83 | Ordinary |
16:27:24 - 19-Sep-25 |
| Buy* | 14 | $10.85 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 64 | $10.85 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 85 | $10.85 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 6 | $10.85 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 33 | $10.85 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 29 | $10.85 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 14 | $10.85 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 78 | $10.85 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 300 | $10.85 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $10.845 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $10.84 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 9 | $10.85 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 50 | $10.84 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 255 | $10.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 85 | $10.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 753 | $10.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $10.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 629 | $10.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 174 | $10.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $10.84 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 50 | $10.84 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 70 | $10.84 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 10 | $10.84 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 165 | $10.84 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 13 | $10.84 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 15 | $10.84 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 50 | $10.84 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 10 | $10.84 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 4 | $10.95 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 72 | $10.94 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 10 | $10.94 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 59 | $10.94 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 46 | $10.94 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 92 | $10.94 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 59 | $10.94 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 71 | $10.94 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 250 | $10.95 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 10 | $10.95 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 10 | $10.95 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 10 | $10.90 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 20 | $10.90 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 30 | $10.91 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 77 | $10.91 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 10 | $10.91 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 77 | $10.92 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 21 | $10.92 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 36 | $10.92 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 12 | $10.92 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 10 | $10.92 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 96 | $10.92 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 3 | $10.92 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 44 | $10.94 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 10 | $10.94 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 39 | $10.94 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 139 | $10.94 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 400 | $10.94 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 48 | $10.94 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 56 | $10.95 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Unknown* | 44 | $10.95 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 48 | $10.95 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 10 | $10.95 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 10 | $10.95 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 10 | $10.95 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 10 | $10.95 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 10 | $10.95 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 47 | $10.96 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 1 | $10.96 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 80 | $10.94 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 27 | $10.97 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 28 | $10.95 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 43 | $10.95 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 29 | $10.95 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 40 | $10.94 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 40 | $10.94 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 20 | $10.94 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 20 | $10.94 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 80 | $10.94 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 50 | $10.91 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 10 | $10.90 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 99 | $10.85 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 10 | $10.84 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 123 | $10.83 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 40 | $10.82 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 77 | $10.83 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 30 | $10.84 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 30 | $10.84 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 50 | $10.85 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 4 | $10.85 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 10 | $10.83 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 2 | $10.80 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 600 | $10.81 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 19 | $10.83 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 19 | $10.83 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Buy* | 1,065 | $10.85 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Buy* | 235 | $10.85 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 20 | $10.81 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 37 | $10.81 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 17 | $10.82 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 20 | $10.83 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 98 | $10.85 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 29 | $10.85 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 75 | $10.85 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 10 | $10.85 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 2 | $10.85 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 10 | $10.85 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 10 | $10.85 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 20 | $10.85 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 35 | $10.85 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 4 | $10.85 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 65 | $10.85 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 1 | $10.835 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 20 | $10.83 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 75 | $10.85 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 20 | $10.85 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 45 | $10.85 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 13 | $10.97 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 4 | $10.92 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 250 | $10.91 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $10.905 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $10.905 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $10.895 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 38 | $10.90 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Unknown* | 100 | $10.86 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 62 | $10.90 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 38 | $10.90 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 15 | $10.90 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 30 | $10.90 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 2 | $10.91 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Unknown* | 10 | $10.98 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 100 | $11.005 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 100 | $11.005 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 100 | $11.005 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 415 | $11.00 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 85 | $11.00 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 50 | $11.00 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 500 | $11.00 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 5 | $10.99 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 10 | $10.975 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 10 | $10.975 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 10 | $10.975 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 10 | $10.975 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 301 | $10.93 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 176 | $10.94 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 34 | $10.97 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 2 | $10.96 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 8 | $10.96 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 4 | $10.90 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 29 | $10.85 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 29 | $10.85 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 32 | $10.86 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 52 | $10.86 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 12 | $10.89 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 63 | $10.92 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Unknown* | 16 | $10.94 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 200 | $10.95 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 160 | $10.93 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 147 | $10.93 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 1 | $10.94 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 3 | $10.94 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 8 | $10.94 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 34 | $10.89 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 151 | $10.84 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 147 | $10.84 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 294 | $10.84 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 294 | $10.84 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 10 | $10.81 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 10 | $10.81 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 10 | $10.81 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 2 | $10.81 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 17 | $10.85 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 14 | $10.85 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 21 | $10.84 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 44 | $10.88 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 37 | $10.88 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 13 | $10.88 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 12 | $10.88 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 5 | $10.90 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 20 | $10.90 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 5 | $10.89 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 8 | $10.88 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 50 | $10.85 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 50 | $10.85 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Unknown* | 31 | $10.84 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Unknown* | 1 | $10.835 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 34 | $10.81 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 2 | $10.82 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 200 | $10.85 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 7 | $10.90 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 3 | $10.91 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 15 | $10.95 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 2 | $10.97 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 28 | $11.00 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 5 | $10.98 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 50 | $11.00 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 20 | $11.00 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 200 | $11.00 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 156 | $11.00 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 3 | $11.01 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 7 | $11.01 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 1 | $11.01 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 200 | $11.02 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 8 | $11.03 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 77 | $11.03 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 300 | $11.03 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 10 | $11.085 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 18 | $11.05 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 50 | $11.06 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 50 | $11.13 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 50 | $11.15 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 50 | $11.17 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 80 | $11.17 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 20 | $11.17 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 4 | $11.16 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 36 | $11.16 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 64 | $11.16 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 10 | $11.21 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 9 | $11.23 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 25 | $11.23 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 14 | $11.20 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 7 | $11.11 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 28 | $11.11 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 1,000 | $11.13 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 172 | $11.20 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 38 | $11.19 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 450 | $11.11 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 37 | $11.11 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 500 | $11.15 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 10 | $11.16 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 10 | $11.145 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 10 | $11.145 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 49 | $11.11 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 32 | $11.13 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 37 | $11.13 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 53 | $11.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 292 | $11.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 8 | $11.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 10 | $11.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 156 | $11.11 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 25 | $11.12 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 10 | $11.12 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 10 | $11.12 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 75 | $11.12 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 8 | $11.16 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 3 | $11.16 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 5 | $11.16 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 300 | $11.16 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 9 | $11.15 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 11 | $11.12 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 40 | $10.99 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 10 | $11.01 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 24 | $11.03 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 50 | $11.03 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 50 | $11.03 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 2 | $11.03 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 260 | $11.00 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 40 | $11.00 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 20 | $10.99 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 10 | $10.99 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 50 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 200 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 4 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 200 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 68 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 7 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 43 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 10 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 68 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 26 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 4 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 30 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 50 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 10 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 53 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 147 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 50 | $11.01 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 50 | $11.03 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 2 | $11.03 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 300 | $11.03 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 2 | $11.05 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 3 | $11.05 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 181 | $11.08 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 19 | $11.08 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 89 | $11.12 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 50 | $11.10 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 4 | $11.10 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 1 | $11.14 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 1 | $11.14 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 2 | $11.11 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 2 | $11.12 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 200 | $11.17 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 2 | $11.22 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 28 | $11.19 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 250 | $11.19 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 17 | $11.16 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 6 | $11.16 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 180 | $11.20 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 6 | $11.21 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 10 | $11.23 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 15 | $11.25 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 588 | $11.25 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 65 | $11.25 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 75 | $11.25 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 25 | $11.25 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 50 | $11.25 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 32 | $11.27 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 40 | $11.27 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 434 | $11.30 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 150 | $11.30 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 294 | $11.30 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 50 | $11.33 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 75 | $11.33 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 75 | $11.33 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 16 | $11.32 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 20 | $11.32 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 16 | $11.32 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 20 | $11.32 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 10 | $11.28 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 4 | $11.29 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 347 | $11.25 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 71 | $11.29 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 200 | $11.30 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 2 | $11.30 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 119 | $11.30 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 41 | $11.30 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 200 | $11.30 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 200 | $11.30 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $11.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 30 | $11.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 2 | $11.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 2 | $11.32 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 2 | $11.33 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 2 | $11.33 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 8 | $11.34 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 12 | $11.34 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 36 | $11.34 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 2 | $11.33 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 2 | $11.33 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 25 | $11.36 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 20 | $11.36 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 50 | $11.36 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 2 | $11.37 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 98 | $11.37 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 2 | $11.37 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 45 | $11.38 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 33 | $11.38 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 32 | $11.40 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 68 | $11.40 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 64 | $11.34 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 34 | $11.36 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 3 | $11.39 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 31 | $11.39 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 46 | $11.39 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 54 | $11.39 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 49 | $11.86 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 1,530 | $11.90 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 2,000 | $11.90 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 25 | $11.90 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 10 | $11.91 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 60 | $11.88 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 4 | $11.88 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 99 | $11.88 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 31 | $11.88 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 1 | $11.95 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 3 | $11.80 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 7 | $11.81 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 46 | $11.81 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 26 | $11.82 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 74 | $11.82 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 10 | $11.84 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 50 | $11.87 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 18 | $11.89 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 5 | $11.90 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 20 | $11.90 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 6 | $11.93 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 176 | $11.95 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 90 | $11.96 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 5 | $11.92 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 47 | $11.93 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 29 | $11.93 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 5 | $11.92 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 29 | $11.94 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 9 | $11.94 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 27 | $11.94 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 18 | $11.83 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 47 | $11.95 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 71 | $11.86 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 29 | $11.95 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 100 | $11.80 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 27 | $11.94 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 100 | $11.80 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 36 | $11.91 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 3 | $11.81 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 29 | $11.91 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 242 | $11.925 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 18 | $11.81 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 29 | $11.925 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 57 | $11.82 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 29 | $11.925 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 300 | $11.82 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 9 | $11.93 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 34 | $11.82 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 300 | $11.865 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 10 | $11.88 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 97 | $12.00 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 90 | $11.88 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 500 | $12.00 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 34 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 14 | $12.03 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 4 | $11.90 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 2 | $11.90 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 7 | $12.05 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 98 | $11.90 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 2 | $12.06 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 2 | $11.90 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 143 | $12.08 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 157 | $12.08 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 43 | $12.08 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 57 | $12.08 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 60 | $12.05 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 10 | $11.68 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 247 | $12.05 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 10 | $11.68 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 193 | $12.05 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 170 | $11.60 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 18 | $12.05 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $12.13 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 20 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 50 | $11.60 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 20 | $12.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 59 | $11.60 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 41 | $12.19 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Unknown* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 295 | $11.62 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 20 | $12.19 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Unknown* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 3 | $11.62 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Unknown* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 7 | $12.16 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 3 | $12.21 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 66 | $11.65 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 1 | $12.16 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Unknown* | 4 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 12 | $12.19 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 18 | $12.19 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 8 | $12.19 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 10 | $11.66 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 20 | $12.19 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 243 | $11.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 80 | $12.20 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 20 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 225 | $11.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $12.20 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 4 | $11.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 306 | $11.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 20 | $12.20 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 818 | $11.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 20 | $12.20 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 6 | $11.98 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 1,590 | $11.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 9 | $12.22 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 3 | $11.99 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 20 | $11.75 | Ordinary |
09:29:44 - 19-Sep-25 |
| Buy* | 1 | $11.75 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 1 | $11.74 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Ordinary |
09:28:27 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 104 | $11.87 | Ordinary |
09:15:55 - 19-Sep-25 |
| Buy* | 46 | $11.86 | Ordinary |
09:15:55 - 19-Sep-25 |
| Buy* | 4 | $11.86 | Ordinary |
09:14:42 - 19-Sep-25 |
| Buy* | 316 | $11.81 | Ordinary |
09:10:23 - 19-Sep-25 |
| Buy* | 1 | $11.81 | Ordinary |
09:10:23 - 19-Sep-25 |
| Sell* | 10 | $11.80 | Ordinary |
09:08:45 - 19-Sep-25 |
| Sell* | 1 | $11.73 | Ordinary |
09:05:56 - 19-Sep-25 |
| Sell* | 6 | $11.73 | Ordinary |
09:03:25 - 19-Sep-25 |
| Sell* | 44 | $11.74 | Ordinary |
09:03:25 - 19-Sep-25 |
| Sell* | 6 | $11.74 | Ordinary |
09:03:25 - 19-Sep-25 |
| Sell* | 20 | $11.75 | Ordinary |
09:02:28 - 19-Sep-25 |
| Buy* | 90 | $11.81 | Ordinary |
08:59:41 - 19-Sep-25 |
| Buy* | 50 | $11.80 | Ordinary |
08:59:41 - 19-Sep-25 |
| Unknown* | 10 | $11.77 | Ordinary |
08:59:41 - 19-Sep-25 |
| Sell* | 25 | $11.71 | Ordinary |
08:58:38 - 19-Sep-25 |
| Sell* | 45 | $11.72 | Ordinary |
08:58:38 - 19-Sep-25 |
| Sell* | 5 | $11.72 | Ordinary |
08:58:08 - 19-Sep-25 |
| Sell* | 1 | $11.73 | Ordinary |
08:57:53 - 19-Sep-25 |
| Buy* | 8 | $11.81 | Ordinary |
08:55:57 - 19-Sep-25 |
| Sell* | 1 | $11.72 | Ordinary |
08:53:36 - 19-Sep-25 |
| Sell* | 364 | $11.81 | Ordinary |
08:50:22 - 19-Sep-25 |
| Sell* | 36 | $11.81 | Ordinary |
08:50:22 - 19-Sep-25 |
| Buy* | 10 | $11.89 | Ordinary |
08:50:07 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Ordinary |
08:48:53 - 19-Sep-25 |
| Buy* | 2 | $11.78 | Ordinary |
08:48:53 - 19-Sep-25 |
| Sell* | 10 | $11.81 | Ordinary |
08:48:53 - 19-Sep-25 |
| Buy* | 40 | $11.88 | Ordinary |
08:48:47 - 19-Sep-25 |
| Buy* | 50 | $11.88 | Ordinary |
08:48:47 - 19-Sep-25 |
| Buy* | 10 | $11.84 | Ordinary |
08:48:47 - 19-Sep-25 |
| Sell* | 10 | $11.79 | Ordinary |
08:48:47 - 19-Sep-25 |
| Buy* | 120 | $11.74 | Ordinary |
08:47:26 - 19-Sep-25 |
| Buy* | 1 | $11.74 | Ordinary |
08:47:26 - 19-Sep-25 |
| Buy* | 3 | $11.74 | Ordinary |
08:47:26 - 19-Sep-25 |
| Buy* | 3 | $11.74 | Ordinary |
08:47:26 - 19-Sep-25 |
| Buy* | 2 | $11.77 | Ordinary |
08:44:58 - 19-Sep-25 |
| Buy* | 5 | $11.77 | Ordinary |
08:44:47 - 19-Sep-25 |
| Buy* | 200 | $11.73 | Ordinary |
08:43:41 - 19-Sep-25 |
| Sell* | 74 | $11.70 | Ordinary |
08:42:29 - 19-Sep-25 |
| Sell* | 145 | $11.71 | Ordinary |
08:42:29 - 19-Sep-25 |
| Sell* | 4 | $11.71 | Ordinary |
08:42:29 - 19-Sep-25 |
| Sell* | 1 | $11.71 | Ordinary |
08:41:55 - 19-Sep-25 |
| Sell* | 1 | $11.65 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 100 | $11.65 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 25 | $11.65 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 50 | $11.66 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 1 | $11.66 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 1 | $11.68 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 2 | $11.68 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 2 | $11.68 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 1 | $11.70 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 1 | $11.70 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 1 | $11.71 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 76 | $11.71 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 200 | $11.70 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 50 | $11.70 | Ordinary |
08:41:10 - 19-Sep-25 |
| Buy* | 5 | $11.75 | Ordinary |
08:40:40 - 19-Sep-25 |
| Sell* | 324 | $11.71 | Ordinary |
08:40:34 - 19-Sep-25 |
| Sell* | 44 | $11.72 | Ordinary |
08:40:34 - 19-Sep-25 |
| Sell* | 11 | $11.72 | Ordinary |
08:40:08 - 19-Sep-25 |
| Sell* | 33 | $11.73 | Ordinary |
08:39:18 - 19-Sep-25 |
| Sell* | 1 | $11.75 | Ordinary |
08:39:18 - 19-Sep-25 |
| Sell* | 1 | $11.76 | Ordinary |
08:39:18 - 19-Sep-25 |
| Sell* | 10 | $11.77 | Ordinary |
08:39:18 - 19-Sep-25 |
| Sell* | 1 | $11.77 | Ordinary |
08:39:18 - 19-Sep-25 |
| Sell* | 4 | $11.77 | Ordinary |
08:39:18 - 19-Sep-25 |
| Sell* | 28 | $11.78 | Ordinary |
08:38:33 - 19-Sep-25 |
| Sell* | 3 | $11.78 | Ordinary |
08:38:33 - 19-Sep-25 |
| Sell* | 19 | $11.80 | Ordinary |
08:38:14 - 19-Sep-25 |
| Sell* | 37 | $11.80 | Ordinary |
08:38:14 - 19-Sep-25 |
| Sell* | 76 | $11.79 | Ordinary |
08:36:54 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Ordinary |
08:36:21 - 19-Sep-25 |
| Sell* | 9 | $11.82 | Ordinary |
08:33:56 - 19-Sep-25 |
| Sell* | 4 | $11.79 | Ordinary |
08:32:51 - 19-Sep-25 |
| Sell* | 5 | $11.78 | Ordinary |
08:30:44 - 19-Sep-25 |
| Sell* | 15 | $11.78 | Ordinary |
08:30:44 - 19-Sep-25 |
| Sell* | 6 | $11.78 | Ordinary |
08:30:44 - 19-Sep-25 |
| Sell* | 1 | $11.78 | Ordinary |
08:30:44 - 19-Sep-25 |
| Sell* | 15 | $11.79 | Ordinary |
08:30:44 - 19-Sep-25 |
| Sell* | 15 | $11.79 | Ordinary |
08:30:44 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Ordinary |
08:30:44 - 19-Sep-25 |
| Sell* | 10 | $11.79 | Ordinary |
08:30:44 - 19-Sep-25 |
| Sell* | 9 | $11.79 | Ordinary |
08:30:44 - 19-Sep-25 |
| Unknown* | 1 | $11.80 | Ordinary |
08:30:44 - 19-Sep-25 |
| Unknown* | 1 | $11.80 | Ordinary |
08:30:44 - 19-Sep-25 |
| Unknown* | 1 | $11.80 | Ordinary |
08:30:44 - 19-Sep-25 |
| Sell* | 47 | $11.77 | Ordinary |
08:30:44 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Ordinary |
08:30:44 - 19-Sep-25 |
| Sell* | 1 | $11.82 | Ordinary |
08:30:44 - 19-Sep-25 |
| Sell* | 1 | $11.82 | Ordinary |
08:30:44 - 19-Sep-25 |
| Sell* | 100 | $11.85 | Ordinary |
08:30:44 - 19-Sep-25 |
| Sell* | 1 | $11.85 | Ordinary |
08:30:44 - 19-Sep-25 |
| Sell* | 1 | $11.86 | Ordinary |
08:30:44 - 19-Sep-25 |
| Sell* | 322 | $11.92 | Ordinary |
08:30:44 - 19-Sep-25 |
| Sell* | 64 | $11.92 | Ordinary |
08:30:41 - 19-Sep-25 |
| Sell* | 6 | $11.92 | Ordinary |
08:30:41 - 19-Sep-25 |
| Sell* | 8 | $11.92 | Ordinary |
08:30:41 - 19-Sep-25 |
| Buy* | 5 | $11.92 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 50 | $11.92 | Ordinary |
08:29:45 - 19-Sep-25 |
| Sell* | 8 | $11.91 | Ordinary |
08:29:36 - 19-Sep-25 |
| Sell* | 2 | $11.91 | Ordinary |
08:29:36 - 19-Sep-25 |
| Buy* | 13 | $11.91 | Ordinary |
08:29:18 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Ordinary |
08:28:09 - 19-Sep-25 |
| Buy* | 2 | $11.91 | Ordinary |
08:23:25 - 19-Sep-25 |
| Buy* | 1 | $11.91 | Ordinary |
08:23:25 - 19-Sep-25 |
| Buy* | 12 | $11.91 | Ordinary |
08:23:25 - 19-Sep-25 |
| Buy* | 3 | $11.91 | Ordinary |
08:23:25 - 19-Sep-25 |
| Buy* | 10 | $11.90 | Ordinary |
08:21:36 - 19-Sep-25 |
| Sell* | 10 | $11.91 | Ordinary |
08:21:36 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Ordinary |
08:21:15 - 19-Sep-25 |
| Sell* | 2 | $11.92 | Ordinary |
08:21:15 - 19-Sep-25 |
| Buy* | 1 | $11.92 | Ordinary |
08:21:07 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Ordinary |
08:19:03 - 19-Sep-25 |
| Sell* | 1 | $11.89 | Ordinary |
08:18:13 - 19-Sep-25 |
| Buy* | 28 | $11.90 | Ordinary |
08:08:17 - 19-Sep-25 |
| Buy* | 1 | $11.90 | Ordinary |
08:08:17 - 19-Sep-25 |
| Sell* | 10 | $11.91 | Ordinary |
08:07:48 - 19-Sep-25 |
| Sell* | 10 | $11.92 | Ordinary |
08:07:48 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Ordinary |
08:07:08 - 19-Sep-25 |
| Sell* | 2 | $11.90 | Ordinary |
08:07:08 - 19-Sep-25 |
| Sell* | 318 | $11.92 | Ordinary |
08:06:46 - 19-Sep-25 |
| Sell* | 19 | $11.92 | Ordinary |
08:06:46 - 19-Sep-25 |
| Sell* | 10 | $11.92 | Ordinary |
08:03:26 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Ordinary |
08:03:26 - 19-Sep-25 |
| Sell* | 157 | $11.90 | Ordinary |
08:03:26 - 19-Sep-25 |
| Sell* | 93 | $11.90 | Ordinary |
08:03:26 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Ordinary |
08:03:26 - 19-Sep-25 |
| Sell* | 2 | $11.94 | Ordinary |
08:03:26 - 19-Sep-25 |
| Sell* | 8 | $11.94 | Ordinary |
08:03:26 - 19-Sep-25 |
| Buy* | 1 | $11.97 | Ordinary |
08:01:43 - 19-Sep-25 |
| Buy* | 9 | $11.95 | Ordinary |
08:01:43 - 19-Sep-25 |
| Buy* | 2 | $11.95 | Ordinary |
08:01:43 - 19-Sep-25 |
| Sell* | 10 | $11.95 | Ordinary |
08:01:43 - 19-Sep-25 |
| Buy* | 227 | $11.96 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 1 | $11.96 | Ordinary |
07:57:59 - 19-Sep-25 |
| Sell* | 12 | $11.98 | Ordinary |
07:57:26 - 19-Sep-25 |
| Sell* | 3 | $11.98 | Ordinary |
07:57:26 - 19-Sep-25 |
| Sell* | 7 | $11.99 | Ordinary |
07:48:40 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Ordinary |
07:47:58 - 19-Sep-25 |
| Sell* | 9 | $12.00 | Ordinary |
07:47:58 - 19-Sep-25 |
| Sell* | 6 | $12.01 | Ordinary |
07:46:40 - 19-Sep-25 |
| Sell* | 9 | $12.01 | Ordinary |
07:46:40 - 19-Sep-25 |
| Sell* | 20 | $12.01 | Ordinary |
07:46:40 - 19-Sep-25 |
| Sell* | 6 | $12.02 | Ordinary |
07:46:30 - 19-Sep-25 |
| Sell* | 49 | $12.01 | Ordinary |
07:40:57 - 19-Sep-25 |
| Sell* | 10 | $12.01 | Ordinary |
07:40:57 - 19-Sep-25 |
| Sell* | 2 | $11.99 | Ordinary |
07:40:41 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Ordinary |
07:40:34 - 19-Sep-25 |
| Sell* | 10 | $12.05 | Ordinary |
07:35:13 - 19-Sep-25 |
| Buy* | 20 | $11.98 | Ordinary |
07:29:57 - 19-Sep-25 |
| Buy* | 30 | $11.98 | Ordinary |
07:29:57 - 19-Sep-25 |
| Unknown* | 10 | $11.97 | Ordinary |
07:29:57 - 19-Sep-25 |
| Sell* | 10 | $11.96 | Ordinary |
07:29:57 - 19-Sep-25 |
| Buy* | 14 | $11.95 | Ordinary |
07:29:23 - 19-Sep-25 |
| Buy* | 200 | $11.95 | Ordinary |
07:29:23 - 19-Sep-25 |
| Buy* | 287 | $11.95 | Ordinary |
07:28:58 - 19-Sep-25 |
| Buy* | 5 | $11.95 | Ordinary |
07:28:58 - 19-Sep-25 |
| Buy* | 2,000 | $11.95 | Ordinary |
07:28:57 - 19-Sep-25 |
| Buy* | 10 | $11.95 | Ordinary |
07:28:57 - 19-Sep-25 |
| Buy* | 582 | $11.95 | Ordinary |
07:28:57 - 19-Sep-25 |
| Sell* | 10 | $11.91 | Ordinary |
07:28:57 - 19-Sep-25 |
| Sell* | 2 | $11.89 | Ordinary |
07:24:36 - 19-Sep-25 |
| Buy* | 2 | $11.90 | Ordinary |
07:20:36 - 19-Sep-25 |
| Sell* | 2 | $11.90 | Ordinary |
07:19:50 - 19-Sep-25 |
| Buy* | 10 | $11.90 | Ordinary |
07:18:40 - 19-Sep-25 |
| Buy* | 50 | $11.90 | Ordinary |
07:18:40 - 19-Sep-25 |
| Buy* | 1 | $11.90 | Ordinary |
07:18:39 - 19-Sep-25 |
| Buy* | 3 | $11.90 | Ordinary |
07:18:39 - 19-Sep-25 |
| Buy* | 5 | $11.90 | Ordinary |
07:18:39 - 19-Sep-25 |
| Buy* | 2 | $11.90 | Ordinary |
07:17:51 - 19-Sep-25 |
| Buy* | 8 | $11.90 | Ordinary |
07:17:51 - 19-Sep-25 |
| Buy* | 6 | $11.90 | Ordinary |
07:17:51 - 19-Sep-25 |
| Buy* | 10 | $11.90 | Ordinary |
07:17:51 - 19-Sep-25 |
| Sell* | 5 | $11.90 | Ordinary |
07:17:41 - 19-Sep-25 |
| Sell* | 10 | $11.91 | Ordinary |
07:17:41 - 19-Sep-25 |
| Sell* | 11 | $11.92 | Ordinary |
07:16:07 - 19-Sep-25 |
| Sell* | 9 | $11.92 | Ordinary |
07:16:07 - 19-Sep-25 |
| Sell* | 15 | $11.93 | Ordinary |
07:16:07 - 19-Sep-25 |
| Buy* | 10 | $11.94 | Ordinary |
07:13:01 - 19-Sep-25 |
| Sell* | 10 | $11.93 | Ordinary |
07:13:01 - 19-Sep-25 |
| Sell* | 15 | $11.90 | Ordinary |
07:12:17 - 19-Sep-25 |
| Sell* | 10 | $11.89 | Ordinary |
07:12:17 - 19-Sep-25 |
| Sell* | 40 | $11.90 | Ordinary |
07:12:17 - 19-Sep-25 |
| Sell* | 10 | $11.90 | Ordinary |
07:11:01 - 19-Sep-25 |
| Sell* | 10 | $11.91 | Ordinary |
07:11:01 - 19-Sep-25 |
| Buy* | 2 | $11.94 | Ordinary |
07:10:15 - 19-Sep-25 |
| Buy* | 10 | $11.94 | Ordinary |
07:09:41 - 19-Sep-25 |
| Buy* | 50 | $11.95 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 4 | $11.91 | Ordinary |
07:04:39 - 19-Sep-25 |
| Sell* | 10 | $11.93 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 1 | $11.95 | Ordinary |
07:02:35 - 19-Sep-25 |
| Sell* | 2 | $11.98 | Ordinary |
07:00:33 - 19-Sep-25 |
| Sell* | 2 | $12.00 | Ordinary |
07:00:33 - 19-Sep-25 |
| Sell* | 26 | $12.00 | Ordinary |
07:00:33 - 19-Sep-25 |
| Sell* | 10 | $12.00 | Ordinary |
07:00:33 - 19-Sep-25 |
| Buy* | 10 | $12.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $12.00 | Ordinary |
06:57:02 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Ordinary |
06:57:02 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Ordinary |
06:57:02 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Ordinary |
06:57:02 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Ordinary |
06:57:02 - 19-Sep-25 |
| Buy* | 1 | $12.06 | Ordinary |
06:55:39 - 19-Sep-25 |
| Buy* | 131 | $12.07 | Ordinary |
06:49:25 - 19-Sep-25 |
| Buy* | 5 | $12.07 | Ordinary |
06:49:25 - 19-Sep-25 |
| Buy* | 64 | $12.06 | Ordinary |
06:49:25 - 19-Sep-25 |
| Buy* | 45 | $12.07 | Ordinary |
06:47:19 - 19-Sep-25 |
| Buy* | 10 | $12.05 | Ordinary |
06:47:19 - 19-Sep-25 |
| Sell* | 2 | $12.00 | Ordinary |
06:40:17 - 19-Sep-25 |
| Sell* | 10 | $12.00 | Ordinary |
06:40:17 - 19-Sep-25 |
| Sell* | 29 | $12.00 | Ordinary |
06:40:17 - 19-Sep-25 |
| Sell* | 9 | $11.99 | Ordinary |
06:40:17 - 19-Sep-25 |
| Buy* | 1 | $11.99 | Ordinary |
06:36:05 - 19-Sep-25 |
| Sell* | 10 | $11.88 | Ordinary |
06:31:31 - 19-Sep-25 |
| Sell* | 13 | $11.88 | Ordinary |
06:30:57 - 19-Sep-25 |
| Sell* | 10 | $11.91 | Ordinary |
06:30:57 - 19-Sep-25 |
| Sell* | 10 | $11.94 | Ordinary |
06:22:15 - 19-Sep-25 |
| Buy* | 1 | $11.95 | Ordinary |
06:22:15 - 19-Sep-25 |
| Buy* | 6 | $11.93 | Ordinary |
06:22:15 - 19-Sep-25 |
| Sell* | 41 | $11.88 | Ordinary |
06:19:51 - 19-Sep-25 |
| Sell* | 1 | $11.87 | Ordinary |
06:14:30 - 19-Sep-25 |
| Buy* | 1 | $11.95 | Ordinary |
06:09:14 - 19-Sep-25 |
| Buy* | 1 | $11.95 | Ordinary |
06:08:09 - 19-Sep-25 |
| Buy* | 290 | $11.85 | Ordinary |
05:52:30 - 19-Sep-25 |
| Buy* | 10 | $11.89 | Ordinary |
05:52:23 - 19-Sep-25 |
| Sell* | 74 | $11.83 | Ordinary |
05:51:03 - 19-Sep-25 |
| Sell* | 50 | $11.84 | Ordinary |
05:51:03 - 19-Sep-25 |
| Buy* | 400 | $11.85 | Ordinary |
05:50:47 - 19-Sep-25 |
| Buy* | 2 | $11.85 | Ordinary |
05:50:46 - 19-Sep-25 |
| Sell* | 30 | $11.85 | Ordinary |
05:50:46 - 19-Sep-25 |
| Sell* | 18 | $11.86 | Ordinary |
05:50:46 - 19-Sep-25 |
| Sell* | 2 | $11.86 | Ordinary |
05:48:00 - 19-Sep-25 |
| Sell* | 10 | $11.86 | Ordinary |
05:45:07 - 19-Sep-25 |
| Buy* | 2 | $11.89 | Ordinary |
05:39:07 - 19-Sep-25 |
| Buy* | 4 | $11.95 | Ordinary |
05:38:36 - 19-Sep-25 |
| Sell* | 2 | $11.80 | Ordinary |
05:28:35 - 19-Sep-25 |
| Sell* | 15 | $11.80 | Ordinary |
05:28:35 - 19-Sep-25 |
| Sell* | 50 | $11.81 | Ordinary |
05:28:35 - 19-Sep-25 |
| Sell* | 200 | $11.82 | Ordinary |
05:28:35 - 19-Sep-25 |
| Sell* | 1 | $11.82 | Ordinary |
05:28:35 - 19-Sep-25 |
| Buy* | 1 | $11.95 | Ordinary |
05:25:48 - 19-Sep-25 |
| Buy* | 12 | $11.95 | Ordinary |
05:23:58 - 19-Sep-25 |
| Buy* | 1 | $12.07 | Ordinary |
05:22:41 - 19-Sep-25 |
| Buy* | 84 | $12.06 | Ordinary |
05:22:35 - 19-Sep-25 |
| Buy* | 300 | $12.05 | Ordinary |
05:22:35 - 19-Sep-25 |
| Buy* | 95 | $12.03 | Ordinary |
05:22:35 - 19-Sep-25 |
| Sell* | 20 | $11.82 | Ordinary |
05:21:31 - 19-Sep-25 |
| Buy* | 5 | $12.03 | Ordinary |
05:13:21 - 19-Sep-25 |
| Buy* | 10 | $12.04 | Ordinary |
05:10:28 - 19-Sep-25 |
| Sell* | 6 | $11.94 | Ordinary |
05:06:52 - 19-Sep-25 |
| Sell* | 20 | $11.87 | Ordinary |
05:02:20 - 19-Sep-25 |
| Sell* | 28 | $12.00 | Ordinary |
04:54:57 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Ordinary |
04:54:54 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Ordinary |
04:54:54 - 19-Sep-25 |
| Sell* | 11 | $12.00 | Ordinary |
04:53:56 - 19-Sep-25 |
| Sell* | 27 | $12.02 | Ordinary |
04:53:46 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Ordinary |
04:53:40 - 19-Sep-25 |
| Sell* | 1 | $12.02 | Ordinary |
04:52:36 - 19-Sep-25 |
| Sell* | 1 | $12.04 | Ordinary |
04:51:38 - 19-Sep-25 |
| Sell* | 10 | $12.02 | Ordinary |
04:51:24 - 19-Sep-25 |
| Sell* | 26 | $12.02 | Ordinary |
04:51:10 - 19-Sep-25 |
| Sell* | 24 | $12.02 | Ordinary |
04:51:06 - 19-Sep-25 |
| Sell* | 7 | $12.00 | Ordinary |
04:50:35 - 19-Sep-25 |
| Sell* | 7 | $11.95 | Ordinary |
04:50:35 - 19-Sep-25 |
| Sell* | 10 | $11.93 | Ordinary |
04:50:35 - 19-Sep-25 |
| Sell* | 4 | $11.81 | Ordinary |
04:44:50 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Ordinary |
04:43:09 - 19-Sep-25 |
| Sell* | 215 | $11.81 | Ordinary |
04:43:09 - 19-Sep-25 |
| Sell* | 37 | $11.80 | Ordinary |
04:43:02 - 19-Sep-25 |
| Sell* | 33 | $11.80 | Ordinary |
04:42:23 - 19-Sep-25 |
| Sell* | 33 | $11.80 | Ordinary |
04:42:23 - 19-Sep-25 |
| Sell* | 88 | $11.80 | Ordinary |
04:42:23 - 19-Sep-25 |
| Sell* | 65 | $11.88 | Ordinary |
04:41:45 - 19-Sep-25 |
| Sell* | 241 | $11.82 | Ordinary |
04:39:56 - 19-Sep-25 |
| Sell* | 10 | $11.80 | Ordinary |
04:39:47 - 19-Sep-25 |
| Sell* | 50 | $11.81 | Ordinary |
04:39:47 - 19-Sep-25 |
| Sell* | 20 | $11.85 | Ordinary |
04:39:47 - 19-Sep-25 |
| Sell* | 1 | $11.88 | Ordinary |
04:39:47 - 19-Sep-25 |
| Sell* | 50 | $11.91 | Ordinary |
04:39:47 - 19-Sep-25 |
| Sell* | 7 | $11.92 | Ordinary |
04:39:47 - 19-Sep-25 |
| Sell* | 38 | $12.00 | Ordinary |
04:39:29 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Ordinary |
04:39:29 - 19-Sep-25 |
| Sell* | 2 | $12.00 | Ordinary |
04:39:29 - 19-Sep-25 |
| Sell* | 5 | $12.00 | Ordinary |
04:39:29 - 19-Sep-25 |
| Sell* | 14 | $12.00 | Ordinary |
04:39:29 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Ordinary |
04:39:29 - 19-Sep-25 |
| Sell* | 2 | $12.00 | Ordinary |
04:39:29 - 19-Sep-25 |
| Sell* | 10 | $12.03 | Ordinary |
04:36:15 - 19-Sep-25 |
| Sell* | 10 | $12.04 | Ordinary |
04:36:15 - 19-Sep-25 |
| Sell* | 2 | $12.08 | Ordinary |
04:33:05 - 19-Sep-25 |
| Sell* | 10 | $12.08 | Ordinary |
04:33:05 - 19-Sep-25 |
| Sell* | 5 | $12.08 | Ordinary |
04:33:05 - 19-Sep-25 |
| Sell* | 3 | $12.08 | Ordinary |
04:33:02 - 19-Sep-25 |
| Buy* | 15 | $12.09 | Ordinary |
04:32:54 - 19-Sep-25 |
| Buy* | 2 | $12.09 | Ordinary |
04:32:25 - 19-Sep-25 |
| Sell* | 1 | $12.11 | Ordinary |
04:31:24 - 19-Sep-25 |
| Sell* | 2 | $12.16 | Ordinary |
04:31:24 - 19-Sep-25 |
| Sell* | 2 | $12.16 | Ordinary |
04:31:24 - 19-Sep-25 |
| Sell* | 2 | $12.16 | Ordinary |
04:31:24 - 19-Sep-25 |
| Sell* | 2 | $12.16 | Ordinary |
04:31:24 - 19-Sep-25 |
| Sell* | 2 | $12.16 | Ordinary |
04:31:24 - 19-Sep-25 |
| Sell* | 2 | $12.16 | Ordinary |
04:31:24 - 19-Sep-25 |
| Sell* | 2 | $12.16 | Ordinary |
04:31:24 - 19-Sep-25 |
| Sell* | 2 | $12.16 | Ordinary |
04:31:24 - 19-Sep-25 |
| Sell* | 2 | $12.16 | Ordinary |
04:31:24 - 19-Sep-25 |
| Sell* | 2 | $12.16 | Ordinary |
04:31:24 - 19-Sep-25 |
| Sell* | 10 | $12.11 | Ordinary |
04:31:24 - 19-Sep-25 |
| Sell* | 50 | $12.08 | Ordinary |
04:31:24 - 19-Sep-25 |
| Buy* | 5 | $12.20 | Ordinary |
04:26:18 - 19-Sep-25 |
| Buy* | 11 | $12.19 | Ordinary |
04:26:18 - 19-Sep-25 |
| Buy* | 1 | $12.13 | Ordinary |
04:26:18 - 19-Sep-25 |
| Buy* | 175 | $12.10 | Ordinary |
04:26:18 - 19-Sep-25 |
| Buy* | 34 | $12.08 | Ordinary |
04:26:18 - 19-Sep-25 |
| Buy* | 50 | $12.07 | Ordinary |
04:26:18 - 19-Sep-25 |
| Buy* | 66 | $12.08 | Ordinary |
04:26:08 - 19-Sep-25 |
| Buy* | 50 | $12.05 | Ordinary |
04:26:08 - 19-Sep-25 |
| Buy* | 207 | $11.99 | Ordinary |
04:25:55 - 19-Sep-25 |
| Buy* | 49 | $11.98 | Ordinary |
04:25:55 - 19-Sep-25 |
| Buy* | 1 | $11.98 | Ordinary |
04:25:55 - 19-Sep-25 |
| Buy* | 146 | $11.98 | Ordinary |
04:25:55 - 19-Sep-25 |
| Buy* | 50 | $11.96 | Ordinary |
04:25:55 - 19-Sep-25 |
| Buy* | 1 | $11.94 | Ordinary |
04:25:55 - 19-Sep-25 |
| Buy* | 10 | $11.89 | Ordinary |
04:25:55 - 19-Sep-25 |
| Buy* | 2 | $11.85 | Ordinary |
04:22:54 - 19-Sep-25 |
| Buy* | 2 | $11.85 | Ordinary |
04:22:54 - 19-Sep-25 |
| Buy* | 49 | $11.84 | Ordinary |
04:22:54 - 19-Sep-25 |
| Buy* | 115 | $11.84 | Ordinary |
04:22:54 - 19-Sep-25 |
| Buy* | 1 | $11.84 | Ordinary |
04:22:49 - 19-Sep-25 |
| Buy* | 1 | $11.84 | Ordinary |
04:22:24 - 19-Sep-25 |
| Buy* | 1 | $11.84 | Ordinary |
04:22:14 - 19-Sep-25 |
| Buy* | 1 | $11.84 | Ordinary |
04:22:04 - 19-Sep-25 |
| Buy* | 1 | $11.84 | Ordinary |
04:21:54 - 19-Sep-25 |
| Sell* | 2 | $11.77 | Ordinary |
04:18:02 - 19-Sep-25 |
| Sell* | 2 | $11.78 | Ordinary |
04:18:02 - 19-Sep-25 |
| Sell* | 8 | $11.78 | Ordinary |
04:17:19 - 19-Sep-25 |
| Sell* | 1 | $11.86 | Ordinary |
04:16:39 - 19-Sep-25 |
| Sell* | 30 | $11.90 | Ordinary |
04:15:56 - 19-Sep-25 |
| Sell* | 1 | $11.95 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 3 | $11.93 | Ordinary |
04:14:40 - 19-Sep-25 |
| Buy* | 2 | $11.93 | Ordinary |
04:14:40 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Ordinary |
04:13:34 - 19-Sep-25 |
| Sell* | 2 | $11.73 | Ordinary |
04:12:16 - 19-Sep-25 |
| Sell* | 10 | $11.74 | Ordinary |
04:12:16 - 19-Sep-25 |
| Sell* | 3 | $11.91 | Ordinary |
04:11:53 - 19-Sep-25 |
| Sell* | 59 | $11.72 | Ordinary |
04:08:18 - 19-Sep-25 |
| Sell* | 100 | $11.72 | Ordinary |
04:08:18 - 19-Sep-25 |
| Sell* | 100 | $11.73 | Ordinary |
04:08:18 - 19-Sep-25 |
| Sell* | 100 | $11.73 | Ordinary |
04:08:18 - 19-Sep-25 |
| Sell* | 72 | $11.72 | Ordinary |
04:07:09 - 19-Sep-25 |
| Sell* | 100 | $11.72 | Ordinary |
04:07:09 - 19-Sep-25 |
| Sell* | 100 | $11.73 | Ordinary |
04:07:09 - 19-Sep-25 |
| Sell* | 26 | $11.72 | Ordinary |
04:05:41 - 19-Sep-25 |
| Buy* | 1 | $11.79 | Ordinary |
04:05:28 - 19-Sep-25 |
| Sell* | 1 | $11.71 | Ordinary |
04:05:27 - 19-Sep-25 |
| Sell* | 1 | $11.73 | Ordinary |
04:05:27 - 19-Sep-25 |
| Sell* | 1 | $11.75 | Ordinary |
04:05:27 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Ordinary |
04:05:19 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Ordinary |
04:05:15 - 19-Sep-25 |
| Buy* | 80 | $11.80 | Ordinary |
04:05:05 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Ordinary |
04:05:03 - 19-Sep-25 |
| Buy* | 11 | $11.80 | Ordinary |
04:05:00 - 19-Sep-25 |
| Buy* | 10 | $11.80 | Ordinary |
04:04:49 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Ordinary |
04:04:42 - 19-Sep-25 |
| Sell* | 1 | $11.85 | Ordinary |
04:03:53 - 19-Sep-25 |
| Sell* | 33 | $11.75 | Ordinary |
04:03:12 - 19-Sep-25 |
| Buy* | 7 | $11.85 | Ordinary |
04:02:59 - 19-Sep-25 |
| Buy* | 13 | $11.85 | Ordinary |
04:02:59 - 19-Sep-25 |
| Sell* | 4 | $11.86 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 1 | $12.06 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 7 | $12.00 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 1 | $11.87 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 100 | $11.87 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 10 | $11.81 | Ordinary |
04:02:30 - 19-Sep-25 |
| Sell* | 10 | $11.80 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 40 | $11.79 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 295 | $11.79 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 1 | $11.78 | Ordinary |
04:02:03 - 19-Sep-25 |
| Buy* | 1 | $11.79 | Ordinary |
04:02:02 - 19-Sep-25 |
| Buy* | 1 | $11.79 | Ordinary |
04:02:02 - 19-Sep-25 |
| Buy* | 1 | $11.79 | Ordinary |
04:02:02 - 19-Sep-25 |
| Buy* | 1 | $11.79 | Ordinary |
04:02:02 - 19-Sep-25 |
| Buy* | 1 | $11.79 | Ordinary |
04:02:01 - 19-Sep-25 |
| Buy* | 1 | $11.78 | Ordinary |
04:02:01 - 19-Sep-25 |
| Buy* | 1 | $11.77 | Ordinary |
04:01:58 - 19-Sep-25 |
| Sell* | 10 | $11.63 | Ordinary |
04:01:57 - 19-Sep-25 |
| Buy* | 1 | $11.75 | Ordinary |
04:01:37 - 19-Sep-25 |
| Sell* | 41 | $11.60 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $11.65 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $11.65 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $11.65 | Ordinary |
04:00:00 - 19-Sep-25 |