| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.74 | Ordinary |
17:38:22 - 18-Jul-25 |
| Buy* | 149 | $14.76 | Ordinary |
17:37:20 - 18-Jul-25 |
| Buy* | 5 | $14.75 | Ordinary |
17:37:20 - 18-Jul-25 |
| Buy* | 10 | $14.74 | Ordinary |
17:37:20 - 18-Jul-25 |
| Buy* | 7 | $14.74 | Ordinary |
17:35:48 - 18-Jul-25 |
| Buy* | 9 | $14.74 | Ordinary |
17:26:12 - 18-Jul-25 |
| Buy* | 6 | $14.73 | Ordinary |
17:05:27 - 18-Jul-25 |
| Buy* | 5 | $14.73 | Ordinary |
17:04:56 - 18-Jul-25 |
| Buy* | 1 | $14.73 | Ordinary |
17:04:04 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Ordinary |
16:59:59 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Ordinary |
16:59:59 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Ordinary |
16:59:59 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Ordinary |
16:59:59 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Ordinary |
16:59:59 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Ordinary |
16:59:59 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Ordinary |
16:59:59 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Ordinary |
16:59:59 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Ordinary |
16:59:59 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Ordinary |
16:59:59 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Ordinary |
16:59:15 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Ordinary |
16:59:15 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Ordinary |
16:59:15 - 18-Jul-25 |
| Sell* | 38 | $14.72 | Ordinary |
16:55:15 - 18-Jul-25 |
| Sell* | 111 | $14.74 | Ordinary |
16:55:15 - 18-Jul-25 |
| Sell* | 111 | $14.74 | Ordinary |
16:55:15 - 18-Jul-25 |
| Sell* | 111 | $14.73 | Ordinary |
16:55:15 - 18-Jul-25 |
| Unknown* | 1 | $14.71 | Ordinary |
16:55:15 - 18-Jul-25 |
| Unknown* | 5 | $14.71 | Ordinary |
16:52:37 - 18-Jul-25 |
| Sell* | 16 | $14.70 | Ordinary |
16:51:33 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Ordinary |
16:48:31 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Ordinary |
16:43:06 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Ordinary |
16:42:48 - 18-Jul-25 |
| Sell* | 12 | $14.75 | Ordinary |
16:42:29 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Ordinary |
16:42:08 - 18-Jul-25 |
| Buy* | 1 | $14.76 | Ordinary |
16:42:04 - 18-Jul-25 |
| Sell* | 2 | $14.70 | Ordinary |
16:23:33 - 18-Jul-25 |
| Sell* | 6 | $14.70 | Ordinary |
16:23:31 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Ordinary |
16:18:43 - 18-Jul-25 |
| Sell* | 6 | $14.70 | Ordinary |
16:18:43 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 20 | $14.67 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 155 | $14.65 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 8 | $14.70 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 2 | $14.70 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 126 | $14.70 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 17 | $14.73 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Unknown* | 100 | $14.735 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 100 | $14.735 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 100 | $14.735 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 50 | $14.735 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Unknown* | 50 | $14.735 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 50 | $14.73 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 29 | $14.66 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 34 | $14.66 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 34 | $14.66 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 15 | $14.66 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 10 | $14.655 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 2 | $14.655 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 22 | $14.655 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 28 | $14.655 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 70 | $14.655 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 2 | $14.655 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 18 | $14.69 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 23 | $14.67 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 300 | $14.67 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 37 | $14.67 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 57 | $14.66 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 40 | $14.66 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 601 | $14.68 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 17 | $14.68 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 241 | $14.68 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 34 | $14.70 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 26 | $14.67 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 16 | $14.67 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 8 | $14.67 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 4 | $14.66 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 190 | $14.66 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 13 | $14.65 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 90 | $14.65 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 9 | $14.65 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 10 | $14.68 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 39 | $14.68 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 15 | $14.68 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 46 | $14.68 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 2 | $14.68 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 4 | $14.69 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 66 | $14.69 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 16 | $14.69 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 34 | $14.69 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 5 | $14.67 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 5 | $14.68 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 16 | $14.69 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 151 | $14.72 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 32 | $14.72 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Unknown* | 2 | $14.705 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 10 | $14.68 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 200 | $14.66 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 400 | $14.66 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 216 | $14.69 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 8 | $14.69 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 12 | $14.69 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 200 | $14.69 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 48 | $14.69 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 48 | $14.69 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 144 | $14.69 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 24 | $14.69 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 200 | $14.69 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 50 | $14.63 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 300 | $14.70 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 131 | $14.73 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 19 | $14.73 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 4 | $14.72 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 2 | $14.70 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 2 | $14.70 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 38 | $14.74 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 70 | $14.74 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 5 | $14.725 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 21 | $14.725 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 16 | $14.71 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 81 | $14.71 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Unknown* | 6 | $14.88 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 8 | $14.88 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 20 | $14.89 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 4 | $14.88 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 4 | $14.88 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 215 | $14.90 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 479 | $14.90 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 200 | $14.90 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 45 | $14.89 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 97 | $14.89 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 200 | $14.82 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 21 | $14.93 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 9 | $14.85 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 9 | $14.85 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 60 | $14.89 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 10 | $14.88 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 176 | $14.89 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 45 | $14.88 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 15 | $14.88 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $14.855 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 2 | $14.85 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 400 | $14.85 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 2 | $15.00 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 8 | $14.95 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 16 | $14.95 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 7 | $14.98 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 13 | $14.98 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 79 | $14.99 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 21 | $14.99 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 200 | $14.95 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 2 | $14.95 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 70 | $14.95 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 12 | $14.94 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 12 | $14.94 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 12 | $14.90 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 8 | $14.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 8 | $14.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 8 | $14.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 8 | $14.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 8 | $14.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 27 | $14.85 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 300 | $14.65 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 912 | $14.56 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 1,000 | $14.61 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 15 | $14.65 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 9 | $14.68 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 9 | $14.67 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 15 | $14.67 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 15 | $14.67 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 185 | $14.67 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 10 | $14.67 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 200 | $14.67 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 3 | $14.68 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 96 | $14.70 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 33 | $14.70 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 6 | $14.70 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 60 | $14.71 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 9 | $14.71 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Unknown* | 20 | $14.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 15 | $14.70 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 2 | $14.70 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 6 | $14.84 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 8 | $14.84 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 8 | $14.85 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 40 | $14.90 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 77 | $14.90 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 4 | $14.88 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 10 | $14.89 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 5 | $14.92 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 14 | $14.92 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 36 | $14.90 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 8 | $14.90 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 8 | $14.90 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 8 | $14.90 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 40 | $14.90 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 4 | $14.89 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 4 | $14.88 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 104 | $14.90 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 8 | $14.90 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 64 | $14.90 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 3 | $14.84 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 25 | $14.80 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 20 | $14.80 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 42 | $14.80 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 8 | $14.80 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 40 | $14.80 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 8 | $14.74 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 32 | $14.74 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 14 | $14.65 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 99 | $14.65 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 28 | $14.67 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Unknown* | 77 | $14.66 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 75 | $14.65 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 22 | $14.66 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 13 | $14.655 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 30 | $14.65 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 14 | $14.66 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Unknown* | 1 | $14.66 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 1 | $14.67 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Unknown* | 1 | $14.67 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 7 | $14.67 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 9 | $14.67 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 8 | $14.67 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 37 | $14.67 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 52 | $14.67 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 16 | $14.67 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 106 | $14.67 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 36 | $14.68 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 144 | $14.68 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 65 | $14.67 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 40 | $14.67 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 9 | $14.68 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 70 | $14.68 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $14.735 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 76 | $14.75 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 23 | $14.75 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 24 | $14.74 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 90 | $14.67 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 152 | $14.68 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 2 | $14.69 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 52 | $14.70 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 18 | $14.70 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 9 | $14.74 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 4 | $14.74 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 4 | $14.74 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 99 | $14.74 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 25 | $14.77 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 12 | $14.74 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 300 | $14.75 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 5 | $14.72 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 5 | $14.70 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 37 | $14.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 54 | $14.70 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 7 | $14.70 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 23 | $14.70 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 84 | $14.70 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 3 | $14.70 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 62 | $14.70 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 32 | $14.70 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 10 | $14.70 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 2 | $14.70 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 10 | $14.67 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 18 | $14.65 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 8 | $14.64 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 46 | $14.66 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 61 | $14.66 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 66 | $14.64 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 17 | $14.64 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 29 | $14.64 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 500 | $15.05 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 3 | $15.06 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 3 | $15.05 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 32 | $15.05 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 33 | $15.05 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 50 | $15.05 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 184 | $15.05 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 2 | $15.05 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 80 | $15.05 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 37 | $15.05 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 1 | $15.08 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 25 | $15.08 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 148 | $15.08 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 40 | $15.08 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Unknown* | 12 | $15.075 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 140 | $15.08 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 56 | $15.08 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 25 | $15.08 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 19 | $15.08 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 116 | $15.08 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 1 | $15.09 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 4 | $15.08 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 98 | $15.09 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 2 | $15.09 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 2 | $15.10 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 52 | $15.10 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 41 | $15.10 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 48 | $15.10 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 172 | $15.10 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 200 | $15.10 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 66 | $15.10 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 38 | $15.10 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 464 | $15.10 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 10 | $15.12 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 12 | $15.10 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 1 | $15.12 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 54 | $15.13 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 11 | $15.13 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 16 | $15.13 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 200 | $15.13 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 24 | $15.12 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 16 | $15.12 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 16 | $15.12 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 2 | $15.11 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 40 | $15.12 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 60 | $15.12 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 26 | $15.10 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 74 | $15.10 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 2 | $15.10 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 3 | $15.115 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 7 | $15.10 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 2 | $15.11 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 78 | $15.11 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 20 | $15.11 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 71 | $15.11 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $15.12 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 5 | $15.12 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 1 | $15.12 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 88 | $15.125 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 36 | $15.18 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 64 | $15.18 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 12 | $15.20 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 3 | $15.20 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 3 | $15.20 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 100 | $15.225 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 100 | $15.225 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 10 | $15.25 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 100 | $15.265 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $15.265 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 6 | $15.30 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 3 | $15.30 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 100 | $15.305 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 6 | $15.30 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 200 | $15.305 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 109 | $15.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 209 | $15.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 70 | $15.35 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $15.35 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $15.35 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 1 | $15.35 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 100 | $15.35 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 37 | $15.31 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 2 | $15.31 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 2 | $15.31 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 2 | $15.31 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 2 | $15.31 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 2 | $15.31 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 2 | $15.31 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 4 | $15.31 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 2 | $15.31 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 2 | $15.31 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 12 | $15.31 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 30 | $15.31 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 75 | $15.38 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 25 | $15.38 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 88 | $15.40 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 55 | $15.40 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 7 | $15.40 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 16 | $15.40 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 11 | $15.40 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 12 | $15.40 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 18 | $15.40 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 5 | $15.59 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 5 | $15.59 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 5 | $15.59 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 2 | $15.68 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 3 | $15.68 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 78 | $15.50 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 6 | $15.49 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 6 | $15.49 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 15 | $15.48 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 15 | $15.48 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 70 | $16.40 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 30 | $16.40 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 20 | $16.41 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 4 | $16.38 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 2 | $16.35 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 2 | $16.38 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 4 | $16.38 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 4 | $16.43 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 38 | $16.38 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 8 | $16.47 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 192 | $16.47 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 93 | $16.43 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 20 | $16.43 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 50 | $16.40 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 25 | $16.40 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 10 | $16.35 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 4 | $16.21 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 2 | $16.21 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 10 | $16.22 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 121 | $15.055 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 30 | $16.29 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $15.055 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 7 | $15.03 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $16.30 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 1 | $15.035 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 15 | $15.03 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 54 | $15.03 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 10 | $15.06 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 4 | $16.22 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2 | $15.06 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 145 | $15.06 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 300 | $16.18 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 55 | $15.06 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 82 | $16.00 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 2,418 | $16.00 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 1 | $15.12 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 30 | $16.00 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 96 | $15.12 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 300 | $16.00 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 72 | $15.20 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 33 | $16.00 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 6 | $15.19 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 63 | $16.00 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 25 | $15.15 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 20 | $16.00 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 4 | $15.12 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 5 | $15.96 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 29 | $15.95 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 140 | $15.12 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 90 | $15.11 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 21 | $15.95 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 89 | $15.11 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 3 | $15.94 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 6 | $15.11 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 5 | $15.96 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 5 | $15.11 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 5 | $15.91 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 9 | $15.11 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 199 | $15.96 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 3 | $15.11 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 40 | $15.11 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 15 | $15.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 3 | $15.69 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 85 | $15.19 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 84 | $15.68 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 82 | $15.68 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 11 | $15.20 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 118 | $15.68 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 2 | $15.19 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 50 | $15.68 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 10 | $15.19 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 33 | $15.67 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 40 | $15.19 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 19 | $15.68 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 48 | $15.19 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 13 | $15.68 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 200 | $15.20 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 29 | $15.60 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 34 | $15.14 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 18 | $15.16 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 105 | $15.60 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 60 | $15.16 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 10 | $15.59 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 7 | $15.13 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 80 | $15.13 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 20 | $15.13 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 101 | $15.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 70 | $15.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 30 | $15.20 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 7 | $15.68 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 68 | $15.20 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 18 | $15.68 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 400 | $15.20 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 22 | $15.69 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 232 | $15.20 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 6 | $15.69 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 106 | $15.57 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 50 | $15.20 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 10 | $15.55 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 7 | $15.23 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 159 | $15.51 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 174 | $15.51 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 84 | $15.39 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 20 | $15.50 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 14 | $15.38 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 205 | $15.49 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 2 | $15.38 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 45 | $15.49 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 146 | $15.40 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 40 | $15.46 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 33 | $15.40 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 47 | $15.47 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $15.39 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 90 | $15.47 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 6 | $15.39 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 42 | $15.50 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 4 | $15.39 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 20 | $15.50 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 5 | $15.15 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 7 | $15.14 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 67 | $15.51 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 12 | $15.23 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 400 | $15.51 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 12 | $15.15 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 11 | $15.55 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 89 | $15.55 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 5 | $15.15 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 43 | $15.57 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 26 | $15.15 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 66 | $15.57 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 4 | $15.15 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 33 | $15.57 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 10 | $15.15 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 12 | $15.57 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 3 | $15.15 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 20 | $15.57 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 6 | $15.57 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 5 | $15.25 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 133 | $15.57 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 2 | $15.20 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 110 | $15.57 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 47 | $15.17 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 77 | $15.57 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 5 | $15.17 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 34 | $15.60 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 14 | $15.17 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 6 | $15.16 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 19 | $15.60 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 4 | $15.16 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 29 | $15.61 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 11 | $15.16 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 19 | $15.62 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 4 | $15.16 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 14 | $15.62 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 11 | $15.16 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 405 | $15.70 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 4 | $15.16 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 2 | $15.75 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 15 | $15.10 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 10 | $15.80 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 22 | $15.85 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 66 | $15.10 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 14 | $15.10 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 3 | $15.85 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 20 | $15.10 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 14 | $15.09 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 2 | $16.10 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $15.09 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 57 | $15.08 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 15 | $16.15 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 15 | $15.07 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 16 | $16.10 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 15 | $15.07 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 19 | $15.05 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 14 | $16.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 86 | $15.05 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $15.05 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 26 | $16.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $15.05 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 3 | $16.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $15.05 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 17 | $16.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $15.05 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Ordinary |
09:29:54 - 18-Jul-25 |
| Sell* | 2 | $16.38 | Ordinary |
09:29:38 - 18-Jul-25 |
| Sell* | 63 | $16.22 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Ordinary |
09:28:49 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Ordinary |
09:28:49 - 18-Jul-25 |
| Sell* | 40 | $16.22 | Ordinary |
09:28:15 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 3 | $16.20 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 7 | $16.26 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 1 | $16.38 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 5 | $16.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 121 | $16.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $16.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $16.39 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 11 | $16.39 | Ordinary |
09:27:35 - 18-Jul-25 |
| Sell* | 10 | $16.38 | Ordinary |
09:26:30 - 18-Jul-25 |
| Buy* | 2 | $16.46 | Ordinary |
09:25:40 - 18-Jul-25 |
| Buy* | 5 | $16.46 | Ordinary |
09:25:40 - 18-Jul-25 |
| Buy* | 13 | $16.69 | Ordinary |
09:25:26 - 18-Jul-25 |
| Buy* | 1 | $16.69 | Ordinary |
09:25:26 - 18-Jul-25 |
| Sell* | 3 | $16.40 | Ordinary |
09:25:25 - 18-Jul-25 |
| Sell* | 2 | $16.40 | Ordinary |
09:25:25 - 18-Jul-25 |
| Sell* | 41 | $16.40 | Ordinary |
09:25:25 - 18-Jul-25 |
| Sell* | 2 | $16.40 | Ordinary |
09:25:25 - 18-Jul-25 |
| Sell* | 2 | $16.40 | Ordinary |
09:25:25 - 18-Jul-25 |
| Buy* | 82 | $16.46 | Ordinary |
09:25:17 - 18-Jul-25 |
| Buy* | 18 | $16.46 | Ordinary |
09:25:09 - 18-Jul-25 |
| Buy* | 4 | $16.46 | Ordinary |
09:25:09 - 18-Jul-25 |
| Buy* | 4 | $16.25 | Ordinary |
09:25:08 - 18-Jul-25 |
| Buy* | 16 | $16.25 | Ordinary |
09:25:08 - 18-Jul-25 |
| Buy* | 6 | $16.25 | Ordinary |
09:25:08 - 18-Jul-25 |
| Buy* | 9 | $16.25 | Ordinary |
09:25:08 - 18-Jul-25 |
| Sell* | 1 | $16.25 | Ordinary |
09:25:08 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Ordinary |
09:24:58 - 18-Jul-25 |
| Sell* | 3 | $16.29 | Ordinary |
09:24:58 - 18-Jul-25 |
| Sell* | 54 | $16.50 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 3 | $16.51 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Ordinary |
09:23:45 - 18-Jul-25 |
| Buy* | 6 | $16.50 | Ordinary |
09:23:36 - 18-Jul-25 |
| Buy* | 18 | $16.50 | Ordinary |
09:23:36 - 18-Jul-25 |
| Buy* | 4 | $16.50 | Ordinary |
09:23:35 - 18-Jul-25 |
| Buy* | 12 | $16.50 | Ordinary |
09:23:35 - 18-Jul-25 |
| Buy* | 10 | $16.49 | Ordinary |
09:23:33 - 18-Jul-25 |
| Buy* | 30 | $16.49 | Ordinary |
09:23:33 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Ordinary |
09:23:33 - 18-Jul-25 |
| Buy* | 2 | $16.48 | Ordinary |
09:23:33 - 18-Jul-25 |
| Buy* | 5 | $16.48 | Ordinary |
09:23:33 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Ordinary |
09:23:33 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Ordinary |
09:23:33 - 18-Jul-25 |
| Buy* | 5 | $16.38 | Ordinary |
09:22:27 - 18-Jul-25 |
| Sell* | 1 | $16.05 | Ordinary |
09:22:11 - 18-Jul-25 |
| Sell* | 33 | $16.02 | Ordinary |
09:21:47 - 18-Jul-25 |
| Buy* | 74 | $16.00 | Ordinary |
09:21:20 - 18-Jul-25 |
| Buy* | 37 | $16.00 | Ordinary |
09:21:20 - 18-Jul-25 |
| Buy* | 17 | $16.00 | Ordinary |
09:21:20 - 18-Jul-25 |
| Buy* | 4 | $16.00 | Ordinary |
09:21:19 - 18-Jul-25 |
| Buy* | 9 | $16.00 | Ordinary |
09:21:19 - 18-Jul-25 |
| Buy* | 16 | $16.00 | Ordinary |
09:21:19 - 18-Jul-25 |
| Buy* | 83 | $16.00 | Ordinary |
09:21:19 - 18-Jul-25 |
| Buy* | 7 | $16.00 | Ordinary |
09:21:19 - 18-Jul-25 |
| Buy* | 13 | $16.00 | Ordinary |
09:21:19 - 18-Jul-25 |
| Buy* | 5 | $16.00 | Ordinary |
09:21:10 - 18-Jul-25 |
| Buy* | 18 | $16.00 | Ordinary |
09:20:45 - 18-Jul-25 |
| Sell* | 86 | $15.71 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 22 | $15.85 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 5 | $15.90 | Ordinary |
09:20:40 - 18-Jul-25 |
| Buy* | 10 | $15.90 | Ordinary |
09:20:40 - 18-Jul-25 |
| Buy* | 1 | $15.90 | Ordinary |
09:20:40 - 18-Jul-25 |
| Sell* | 129 | $15.70 | Ordinary |
09:20:21 - 18-Jul-25 |
| Buy* | 1 | $15.80 | Ordinary |
09:20:19 - 18-Jul-25 |
| Buy* | 3 | $15.80 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 9 | $15.62 | Ordinary |
09:19:54 - 18-Jul-25 |
| Sell* | 4 | $15.62 | Ordinary |
09:19:54 - 18-Jul-25 |
| Sell* | 50 | $15.64 | Ordinary |
09:19:54 - 18-Jul-25 |
| Sell* | 5 | $15.64 | Ordinary |
09:19:54 - 18-Jul-25 |
| Sell* | 2 | $15.64 | Ordinary |
09:19:54 - 18-Jul-25 |
| Sell* | 3 | $15.64 | Ordinary |
09:19:54 - 18-Jul-25 |
| Sell* | 3 | $15.64 | Ordinary |
09:19:54 - 18-Jul-25 |
| Sell* | 1 | $15.68 | Ordinary |
09:19:54 - 18-Jul-25 |
| Sell* | 19 | $15.62 | Ordinary |
09:19:23 - 18-Jul-25 |
| Sell* | 1 | $15.64 | Ordinary |
09:19:23 - 18-Jul-25 |
| Sell* | 1 | $15.71 | Ordinary |
09:19:23 - 18-Jul-25 |
| Sell* | 1 | $15.71 | Ordinary |
09:19:23 - 18-Jul-25 |
| Sell* | 15 | $15.77 | Ordinary |
09:19:23 - 18-Jul-25 |
| Sell* | 5 | $15.80 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 10 | $15.80 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 8 | $15.81 | Ordinary |
09:19:06 - 18-Jul-25 |
| Buy* | 90 | $15.84 | Ordinary |
09:19:05 - 18-Jul-25 |
| Buy* | 4 | $15.84 | Ordinary |
09:19:05 - 18-Jul-25 |
| Buy* | 3 | $15.84 | Ordinary |
09:19:05 - 18-Jul-25 |
| Buy* | 3 | $15.84 | Ordinary |
09:19:05 - 18-Jul-25 |
| Buy* | 2 | $15.79 | Ordinary |
09:18:13 - 18-Jul-25 |
| Sell* | 1 | $15.94 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 1 | $15.64 | Ordinary |
09:17:23 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Ordinary |
09:17:19 - 18-Jul-25 |
| Sell* | 21 | $15.61 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 10 | $15.61 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 3 | $15.61 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 2 | $15.64 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 1 | $15.66 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 10 | $15.70 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 30 | $15.75 | Ordinary |
09:16:53 - 18-Jul-25 |
| Buy* | 5 | $15.82 | Ordinary |
09:16:41 - 18-Jul-25 |
| Sell* | 18 | $15.75 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 2 | $15.75 | Ordinary |
09:16:31 - 18-Jul-25 |
| Sell* | 2 | $15.76 | Ordinary |
09:16:31 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Ordinary |
09:16:21 - 18-Jul-25 |
| Sell* | 4 | $15.70 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 7 | $15.64 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 11 | $15.64 | Ordinary |
09:15:53 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 2 | $15.99 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 2 | $15.99 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 2 | $15.99 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 2 | $15.99 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 2 | $15.99 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 17 | $15.99 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 2 | $15.99 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 17 | $15.99 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 5 | $15.59 | Ordinary |
09:15:33 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Ordinary |
09:15:33 - 18-Jul-25 |
| Sell* | 1 | $15.87 | Ordinary |
09:15:27 - 18-Jul-25 |
| Sell* | 1 | $15.87 | Ordinary |
09:15:19 - 18-Jul-25 |
| Sell* | 2 | $15.87 | Ordinary |
09:15:19 - 18-Jul-25 |
| Sell* | 1 | $15.87 | Ordinary |
09:15:19 - 18-Jul-25 |
| Sell* | 18 | $16.00 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 14 | $16.00 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 26 | $16.00 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 17 | $16.00 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 2 | $16.00 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 2 | $16.00 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 24 | $16.00 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 11 | $16.00 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 20 | $16.02 | Ordinary |
09:15:04 - 18-Jul-25 |
| Sell* | 2 | $16.02 | Ordinary |
09:15:04 - 18-Jul-25 |
| Sell* | 6 | $16.20 | Ordinary |
09:15:02 - 18-Jul-25 |
| Sell* | 7 | $16.00 | Ordinary |
09:15:01 - 18-Jul-25 |
| Sell* | 9 | $16.01 | Ordinary |
09:15:01 - 18-Jul-25 |
| Sell* | 78 | $16.20 | Ordinary |
09:14:54 - 18-Jul-25 |
| Sell* | 2 | $16.20 | Ordinary |
09:14:53 - 18-Jul-25 |
| Sell* | 20 | $16.20 | Ordinary |
09:14:53 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Ordinary |
09:14:52 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Ordinary |
09:14:48 - 18-Jul-25 |
| Sell* | 1 | $16.26 | Ordinary |
09:14:48 - 18-Jul-25 |
| Sell* | 2 | $16.01 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 5 | $16.01 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 6 | $16.01 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 1 | $16.01 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 1 | $16.02 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 69 | $16.02 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 1 | $16.02 | Ordinary |
09:14:26 - 18-Jul-25 |
| Buy* | 1 | $16.39 | Ordinary |
09:14:23 - 18-Jul-25 |
| Sell* | 2 | $16.01 | Ordinary |
09:14:12 - 18-Jul-25 |
| Sell* | 95 | $16.01 | Ordinary |
09:14:12 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Ordinary |
09:14:12 - 18-Jul-25 |
| Buy* | 1 | $16.39 | Ordinary |
09:13:58 - 18-Jul-25 |
| Buy* | 5 | $16.44 | Ordinary |
09:13:53 - 18-Jul-25 |
| Buy* | 10 | $16.44 | Ordinary |
09:13:47 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Ordinary |
09:13:40 - 18-Jul-25 |
| Sell* | 32 | $16.51 | Ordinary |
09:13:34 - 18-Jul-25 |
| Sell* | 33 | $16.51 | Ordinary |
09:13:34 - 18-Jul-25 |
| Sell* | 2 | $16.51 | Ordinary |
09:13:34 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Ordinary |
09:13:33 - 18-Jul-25 |
| Sell* | 35 | $16.51 | Ordinary |
09:13:33 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Ordinary |
09:13:33 - 18-Jul-25 |
| Sell* | 26 | $16.51 | Ordinary |
09:13:30 - 18-Jul-25 |
| Sell* | 4 | $16.51 | Ordinary |
09:13:30 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Ordinary |
09:13:23 - 18-Jul-25 |
| Sell* | 16 | $16.51 | Ordinary |
09:13:16 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Ordinary |
09:13:16 - 18-Jul-25 |
| Sell* | 9 | $16.51 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 4 | $16.51 | Ordinary |
09:13:09 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Ordinary |
09:13:09 - 18-Jul-25 |
| Sell* | 6 | $16.52 | Ordinary |
09:13:09 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Ordinary |
09:12:58 - 18-Jul-25 |
| Sell* | 5 | $16.70 | Ordinary |
09:12:51 - 18-Jul-25 |
| Sell* | 2 | $16.52 | Ordinary |
09:12:27 - 18-Jul-25 |
| Sell* | 1 | $16.82 | Ordinary |
09:12:09 - 18-Jul-25 |
| Sell* | 22 | $16.82 | Ordinary |
09:11:54 - 18-Jul-25 |
| Sell* | 4 | $16.82 | Ordinary |
09:11:54 - 18-Jul-25 |
| Buy* | 2 | $16.82 | Ordinary |
09:11:52 - 18-Jul-25 |
| Buy* | 4 | $16.82 | Ordinary |
09:11:52 - 18-Jul-25 |
| Buy* | 6 | $16.81 | Ordinary |
09:11:52 - 18-Jul-25 |
| Buy* | 9 | $16.50 | Ordinary |
09:11:49 - 18-Jul-25 |
| Buy* | 1 | $16.50 | Ordinary |
09:11:49 - 18-Jul-25 |
| Buy* | 17 | $16.50 | Ordinary |
09:11:49 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Ordinary |
09:11:31 - 18-Jul-25 |
| Sell* | 76 | $16.40 | Ordinary |
09:11:31 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 14 | $16.50 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 1 | $16.57 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 3 | $16.80 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 3 | $16.80 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 42 | $16.80 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 16 | $17.40 | Ordinary |
09:11:21 - 18-Jul-25 |
| Sell* | 6 | $17.40 | Ordinary |
09:11:21 - 18-Jul-25 |
| Sell* | 10 | $17.00 | Ordinary |
09:11:16 - 18-Jul-25 |
| Buy* | 1 | $17.26 | Ordinary |
09:11:07 - 18-Jul-25 |
| Buy* | 1 | $17.24 | Ordinary |
09:11:07 - 18-Jul-25 |
| Buy* | 1 | $17.24 | Ordinary |
09:11:07 - 18-Jul-25 |
| Buy* | 1 | $17.24 | Ordinary |
09:11:07 - 18-Jul-25 |
| Buy* | 25 | $17.00 | Ordinary |
09:11:00 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
09:10:49 - 18-Jul-25 |
| Buy* | 2 | $16.77 | Ordinary |
09:10:46 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Ordinary |
09:10:45 - 18-Jul-25 |
| Sell* | 24 | $17.00 | Ordinary |
09:10:41 - 18-Jul-25 |
| Buy* | 29 | $16.40 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 5 | $16.40 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 45 | $16.40 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 8 | $16.40 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 21 | $16.40 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 10 | $16.40 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 10 | $16.40 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 14 | $16.40 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 6 | $16.40 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 9 | $16.40 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 32 | $16.40 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 1 | $16.40 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 5 | $16.40 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 4 | $16.49 | Ordinary |
09:10:12 - 18-Jul-25 |
| Buy* | 25 | $16.49 | Ordinary |
09:10:12 - 18-Jul-25 |
| Buy* | 41 | $16.49 | Ordinary |
09:10:12 - 18-Jul-25 |
| Buy* | 5 | $16.48 | Ordinary |
09:10:12 - 18-Jul-25 |
| Sell* | 66 | $16.10 | Ordinary |
09:10:05 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Ordinary |
09:09:46 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Ordinary |
09:09:46 - 18-Jul-25 |
| Buy* | 12 | $16.00 | Ordinary |
09:09:46 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Ordinary |
09:09:46 - 18-Jul-25 |
| Buy* | 25 | $16.00 | Ordinary |
09:09:31 - 18-Jul-25 |
| Buy* | 37 | $15.80 | Ordinary |
09:09:31 - 18-Jul-25 |
| Buy* | 3 | $15.80 | Ordinary |
09:09:31 - 18-Jul-25 |
| Sell* | 4 | $15.86 | Ordinary |
09:09:30 - 18-Jul-25 |
| Buy* | 57 | $16.00 | Ordinary |
09:09:23 - 18-Jul-25 |
| Buy* | 3 | $15.90 | Ordinary |
09:09:23 - 18-Jul-25 |
| Buy* | 10 | $15.80 | Ordinary |
09:09:23 - 18-Jul-25 |
| Buy* | 10 | $15.80 | Ordinary |
09:09:23 - 18-Jul-25 |
| Sell* | 16 | $15.65 | Ordinary |
09:09:00 - 18-Jul-25 |
| Sell* | 1 | $15.65 | Ordinary |
09:08:59 - 18-Jul-25 |
| Sell* | 2 | $15.65 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 1 | $15.65 | Ordinary |
09:08:53 - 18-Jul-25 |
| Buy* | 10 | $15.79 | Ordinary |
09:08:49 - 18-Jul-25 |
| Buy* | 10 | $15.90 | Ordinary |
09:08:49 - 18-Jul-25 |
| Buy* | 10 | $15.79 | Ordinary |
09:08:48 - 18-Jul-25 |
| Buy* | 10 | $15.79 | Ordinary |
09:08:48 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
09:08:30 - 18-Jul-25 |
| Buy* | 3 | $15.60 | Ordinary |
09:08:30 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
09:08:30 - 18-Jul-25 |
| Sell* | 3 | $15.52 | Ordinary |
09:08:26 - 18-Jul-25 |
| Sell* | 1 | $15.59 | Ordinary |
09:08:26 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Ordinary |
09:08:07 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Ordinary |
09:07:59 - 18-Jul-25 |
| Buy* | 52 | $16.00 | Ordinary |
09:07:53 - 18-Jul-25 |
| Buy* | 5 | $16.00 | Ordinary |
09:07:43 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Ordinary |
09:07:42 - 18-Jul-25 |
| Sell* | 6 | $15.61 | Ordinary |
09:07:41 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Ordinary |
09:07:35 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Ordinary |
09:07:22 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Ordinary |
09:07:00 - 18-Jul-25 |
| Sell* | 36 | $15.61 | Ordinary |
09:06:33 - 18-Jul-25 |
| Sell* | 12 | $15.61 | Ordinary |
09:06:29 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Ordinary |
09:06:29 - 18-Jul-25 |
| Sell* | 9 | $15.60 | Ordinary |
09:06:17 - 18-Jul-25 |
| Sell* | 11 | $16.08 | Ordinary |
09:06:17 - 18-Jul-25 |
| Sell* | 50 | $15.60 | Ordinary |
09:06:10 - 18-Jul-25 |
| Sell* | 5 | $15.85 | Ordinary |
09:06:09 - 18-Jul-25 |
| Buy* | 1 | $16.49 | Ordinary |
09:05:56 - 18-Jul-25 |
| Buy* | 4 | $15.99 | Ordinary |
09:05:53 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Ordinary |
09:05:51 - 18-Jul-25 |
| Sell* | 6 | $15.86 | Ordinary |
09:05:10 - 18-Jul-25 |
| Sell* | 4 | $16.53 | Ordinary |
09:05:03 - 18-Jul-25 |
| Sell* | 200 | $16.53 | Ordinary |
09:05:02 - 18-Jul-25 |
| Buy* | 19 | $16.00 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 12 | $16.00 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 33 | $15.505 | Ordinary |
09:05:01 - 18-Jul-25 |