Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moolec Science (MLECW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,203 $0.018 Automatic Execution
11:52:53 - 21-May-26
Buy* 3 $0.0197 Ordinary
07:53:34 - 21-May-26
Buy* 1 $0.0197 Ordinary
07:51:14 - 21-May-26
Sell* 182 $0.0187 Ordinary
07:32:27 - 21-May-26
Buy* 1 $0.0197 Ordinary
06:03:11 - 21-May-26
Buy* 122 $0.0197 Ordinary
05:52:28 - 21-May-26
Buy* 54 $0.0197 Ordinary
05:47:43 - 21-May-26
Buy* 1 $0.0235 Ordinary
04:51:21 - 21-May-26
Buy* 1 $0.0238 Ordinary
04:44:16 - 21-May-26
Buy* 1 $0.0245 Ordinary
04:26:25 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13