| Price | $0.0195 on 21-05-2026 at 19:45:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.0197 |
| Sell | $0.018 |
| Last Trade: | Sell 2,203.00 at $0.018 |
| Day's Volume: | 4,169 |
| Last Close: | $0.0197 |
| Open: | $0.0187 |
| ISIN: | KYG6223S1176 |
| Day's Range | $0.018 - $0.0195 |
| 52wk Range: | $0.0033 - $0.0789 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.018337 |
| Shares in Issue: | N/A |
Moolec Science (MLECW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,203 | $0.018 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 3 | $0.0197 | Ordinary |
07:53:34 - 21-May-26 |
| Buy* | 1 | $0.0197 | Ordinary |
07:51:14 - 21-May-26 |
| Sell* | 182 | $0.0187 | Ordinary |
07:32:27 - 21-May-26 |
| Buy* | 1 | $0.0197 | Ordinary |
06:03:11 - 21-May-26 |
| Buy* | 122 | $0.0197 | Ordinary |
05:52:28 - 21-May-26 |
| Buy* | 54 | $0.0197 | Ordinary |
05:47:43 - 21-May-26 |
| Buy* | 1 | $0.0235 | Ordinary |
04:51:21 - 21-May-26 |
| Buy* | 1 | $0.0238 | Ordinary |
04:44:16 - 21-May-26 |
| Buy* | 1 | $0.0245 | Ordinary |
04:26:25 - 21-May-26 |
