Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moolec Science (MLECW.US) Share Price

Price $0.0134 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.0205
Sell $0.0121
Last Trade: Sell 250.00 at $0.0134
Day's Volume: 312
Last Close: $0.0134
Open: $0.0134
ISIN: KYG6223S1176
Day's Range $0.0134 - $0.0134
52wk Range: $0.0033 - $0.0699
Market Capitalisation: $N/A
VWAP: $0.013508
Shares in Issue: N/A

Moolec Science (MLECW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 $0.0134 Automatic Execution
10:46:41 - 28-Sep-26
See more Moolec Science trades

Moolec Science (MLECW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0134 0.0134 0.0134 0.0134 312
25th Sep 2026 (Fri) 0.0159 0.0163 0.0159 0.0163 0
24th Sep 2026 (Thu) 0.0159 0.0178 0.0159 0.0178 60
23rd Sep 2026 (Wed) 0.0159 0.0179 0.0159 0.0178 2,305
22nd Sep 2026 (Tue) 0.0135 0.0135 0.0121 0.0121 0
21st Sep 2026 (Mon) 0.0135 0.0147 0.0135 0.0147 0
18th Sep 2026 (Fri) 0.0135 0.0147 0.0135 0.0147 0
17th Sep 2026 (Thu) 0.0135 0.0153 0.0135 0.0153 0
16th Sep 2026 (Wed) 0.0135 0.0153 0.0135 0.0153 0
15th Sep 2026 (Tue) 0.0135 0.0153 0.0135 0.0153 0
14th Sep 2026 (Mon) 0.0135 0.0153 0.0135 0.0153 1
11th Sep 2026 (Fri) 0.0135 0.0153 0.0135 0.0153 2
10th Sep 2026 (Thu) 0.0135 0.0156 0.0135 0.0156 5,067
9th Sep 2026 (Wed) 0.0135 0.0156 0.0135 0.0156 1
8th Sep 2026 (Tue) 0.0135 0.0156 0.0135 0.0156 1
7th Sep 2026 (Mon) 0.0135 0.0135 0.0135 0.0156 3,197
4th Sep 2026 (Fri) 0.0135 0.0135 0.0135 0.0156 3,197
3rd Sep 2026 (Thu) 0.0159 0.0159 0.0159 0.0159 104
2nd Sep 2026 (Wed) 0.015 0.015 0.015 0.0159 120
1st Sep 2026 (Tue) 0.016 0.016 0.0159 0.0159 0
31st Aug 2026 (Mon) 0.016 0.016 0.0159 0.0159 0
See more Moolec Science price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered